-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view the number of commodities in terms of advanced, declined and unchanged
for past 7 days.
|
Index
|
Start Index
|
Last Index
|
52-Week High
|
52-Week Low
|
|
iComdex Energy
|
3242.34
|
5079.08
|
6231.64
|
4558.01
|
| Price Date | Open Price
(₹) | High Price
(₹) | Low Price
(₹) | Close Price
(₹) |
| 17/04/2025 | 4,972.78 | 5,099.78 | 4,968.14 | 5,079.08 |
| 16/04/2025 | 4,899.25 | 4,974.87 | 4,828.31 | 4,947.24 |
| 15/04/2025 | 4,912.51 | 4,965.89 | 4,871.52 | 4,907.06 |
| 14/04/2025 | 5,017.44 | 5,044.51 | 4,906.06 | 4,925.04 |
| 11/04/2025 | 4,870.27 | 4,984.08 | 4,832.37 | 4,967.97 |
| 10/04/2025 | 4,991.66 | 5,009.04 | 4,821.42 | 4,870.27 |
| 09/04/2025 | 4,897.19 | 5,106.72 | 4,558.01 | 4,991.66 |
| 08/04/2025 | 5,009.50 | 5,055.25 | 4,856.19 | 4,897.44 |
| 07/04/2025 | 4,968.88 | 5,207.83 | 4,843.03 | 5,020.94 |
| 04/04/2025 | 5,443.35 | 5,443.85 | 4,986.80 | 5,054.17 |
| 03/04/2025 | 5,726.85 | 5,726.85 | 5,375.83 | 5,450.81 |
| 02/04/2025 | 5,719.33 | 5,771.44 | 5,675.11 | 5,764.31 |
| 01/04/2025 | 5,761.39 | 5,793.84 | 5,717.37 | 5,723.80 |
| 31/03/2025 | 5,624.96 | 5,773.41 | 5,619.87 | 5,754.68 |
| 28/03/2025 | 5,613.58 | 5,625.08 | 5,558.70 | 5,604.84 |
| 27/03/2025 | 5,602.68 | 5,623.63 | 5,550.18 | 5,618.55 |
| 26/03/2025 | 5,553.99 | 5,644.47 | 5,553.99 | 5,605.42 |
| 25/03/2025 | 5,575.23 | 5,636.58 | 5,532.29 | 5,539.82 |
| 24/03/2025 | 5,560.46 | 5,602.08 | 5,514.50 | 5,578.46 |
| 21/03/2025 | 5,589.82 | 5,589.82 | 5,513.90 | 5,568.66 |
| 20/03/2025 | 5,573.98 | 5,596.22 | 5,507.85 | 5,575.47 |
| 19/03/2025 | 5,512.54 | 5,583.47 | 5,472.60 | 5,556.44 |
| 18/03/2025 | 5,572.89 | 5,618.36 | 5,511.55 | 5,531.02 |
| 17/03/2025 | 5,588.40 | 5,639.37 | 5,548.28 | 5,575.23 |
| 14/03/2025 | 5,506.58 | 5,575.93 | 5,500.13 | 5,558.91 |
| 13/03/2025 | 5,600.29 | 5,615.17 | 5,518.69 | 5,531.43 |
| 12/03/2025 | 5,595.00 | 5,630.56 | 5,565.85 | 5,621.41 |
| 11/03/2025 | 5,592.28 | 5,659.59 | 5,568.72 | 5,595.00 |
| 10/03/2025 | 5,631.46 | 5,730.75 | 5,589.77 | 5,596.91 |
| 07/03/2025 | 5,561.75 | 5,667.10 | 5,538.80 | 5,594.46 |
| 06/03/2025 | 5,609.11 | 5,623.83 | 5,500.13 | 5,550.59 |
| 05/03/2025 | 5,706.20 | 5,706.20 | 5,494.85 | 5,560.49 |
| 04/03/2025 | 5,685.51 | 5,734.85 | 5,567.69 | 5,724.58 |
| 03/03/2025 | 5,716.58 | 5,766.63 | 5,625.07 | 5,666.38 |
| 28/02/2025 | 5,757.56 | 5,757.56 | 5,686.93 | 5,728.41 |
| 27/02/2025 | 5,656.77 | 5,799.13 | 5,643.69 | 5,764.36 |
| 26/02/2025 | 5,707.74 | 5,748.77 | 5,631.61 | 5,661.81 |
| 25/02/2025 | 5,778.62 | 5,819.35 | 5,668.02 | 5,684.08 |
| 24/02/2025 | 5,776.48 | 5,780.17 | 5,718.51 | 5,773.04 |
| 21/02/2025 | 5,882.89 | 5,936.59 | 5,801.15 | 5,816.29 |
| 20/02/2025 | 5,938.14 | 5,943.93 | 5,874.34 | 5,912.38 |
| 19/02/2025 | 5,840.78 | 5,971.91 | 5,840.53 | 5,923.04 |
| 18/02/2025 | 5,742.40 | 5,846.61 | 5,733.22 | 5,831.46 |
| 17/02/2025 | 5,705.70 | 5,743.96 | 5,693.58 | 5,737.62 |
| 14/02/2025 | 5,738.59 | 5,800.84 | 5,710.20 | 5,724.84 |
| 13/02/2025 | 5,703.56 | 5,763.09 | 5,691.99 | 5,740.10 |
| 12/02/2025 | 5,839.88 | 5,839.88 | 5,740.18 | 5,748.19 |
| 11/02/2025 | 5,804.02 | 5,859.85 | 5,768.65 | 5,839.88 |
| 10/02/2025 | 5,722.58 | 5,813.96 | 5,720.31 | 5,807.17 |
| 07/02/2025 | 5,684.96 | 5,730.03 | 5,671.10 | 5,705.42 |
| 06/02/2025 | 5,689.76 | 5,756.41 | 5,670.46 | 5,685.97 |
| 05/02/2025 | 5,761.98 | 5,763.60 | 5,668.30 | 5,676.39 |
| 04/02/2025 | 5,774.50 | 5,802.55 | 5,612.24 | 5,770.81 |
| 03/02/2025 | 5,737.27 | 5,914.63 | 5,726.81 | 5,774.25 |
| 31/01/2025 | 5,741.88 | 5,748.21 | 5,628.81 | 5,664.39 |
| 30/01/2025 | 5,697.81 | 5,759.35 | 5,667.82 | 5,705.29 |
| 29/01/2025 | 5,719.73 | 5,780.06 | 5,680.50 | 5,697.01 |
| 28/01/2025 | 5,727.02 | 5,806.65 | 5,714.53 | 5,725.28 |
| 27/01/2025 | 5,835.00 | 5,877.04 | 5,685.96 | 5,716.93 |
| 24/01/2025 | 5,876.09 | 5,909.53 | 5,821.08 | 5,858.07 |
| 23/01/2025 | 5,944.19 | 6,012.92 | 5,873.39 | 5,908.70 |
| 22/01/2025 | 5,954.17 | 6,002.92 | 5,924.06 | 5,976.01 |
| 21/01/2025 | 6,037.52 | 6,049.49 | 5,925.25 | 5,957.20 |
| 20/01/2025 | 6,095.92 | 6,107.87 | 5,959.16 | 6,012.07 |
| 17/01/2025 | 6,181.48 | 6,226.78 | 6,098.22 | 6,120.65 |
| 16/01/2025 | 6,177.49 | 6,231.64 | 6,090.09 | 6,162.56 |
| 15/01/2025 | 6,036.98 | 6,186.26 | 6,006.54 | 6,163.13 |
| 14/01/2025 | 6,116.56 | 6,146.24 | 6,008.90 | 6,050.85 |
| 13/01/2025 | 5,947.53 | 6,128.26 | 5,942.49 | 6,108.23 |
| 10/01/2025 | 5,764.06 | 6,011.54 | 5,744.69 | 5,919.78 |
| 09/01/2025 | 5,685.20 | 5,777.94 | 5,650.32 | 5,764.06 |
| 08/01/2025 | 5,735.38 | 5,814.04 | 5,670.41 | 5,688.86 |
| 07/01/2025 | 5,690.44 | 5,740.24 | 5,639.17 | 5,725.71 |
| 06/01/2025 | 5,705.25 | 5,783.48 | 5,673.72 | 5,682.92 |
| 03/01/2025 | 5,691.08 | 5,706.76 | 5,614.99 | 5,695.23 |
| 02/01/2025 | 5,570.18 | 5,728.33 | 5,564.72 | 5,691.08 |
| 01/01/2025 | 5,558.25 | 5,592.87 | 5,558.25 | 5,581.36 |
| 31/12/2024 | 5,570.90 | 5,616.87 | 5,520.03 | 5,568.08 |
| 30/12/2024 | 5,421.25 | 5,607.34 | 5,421.25 | 5,568.58 |
| 27/12/2024 | 5,360.78 | 5,435.90 | 5,346.47 | 5,412.19 |
| 26/12/2024 | 5,420.51 | 5,432.97 | 5,351.95 | 5,360.01 |
| 24/12/2024 | 5,312.28 | 5,419.48 | 5,312.28 | 5,393.11 |
| 23/12/2024 | 5,356.94 | 5,390.85 | 5,268.67 | 5,302.45 |
| 20/12/2024 | 5,329.59 | 5,355.23 | 5,252.27 | 5,347.12 |
| 19/12/2024 | 5,307.19 | 5,385.79 | 5,289.91 | 5,314.56 |
| 18/12/2024 | 5,276.86 | 5,377.99 | 5,272.04 | 5,340.24 |
| 17/12/2024 | 5,328.74 | 5,344.79 | 5,214.90 | 5,265.30 |
| 16/12/2024 | 5,344.21 | 5,354.73 | 5,301.36 | 5,342.44 |
| 13/12/2024 | 5,338.15 | 5,371.90 | 5,309.76 | 5,364.36 |
| 12/12/2024 | 5,293.42 | 5,350.80 | 5,249.65 | 5,344.89 |
| 11/12/2024 | 5,197.54 | 5,303.75 | 5,197.54 | 5,197.54 |
| 10/12/2024 | 5,187.72 | 5,210.07 | 5,126.22 | 5,197.54 |
| 09/12/2024 | 5,099.14 | 5,208.53 | 5,099.14 | 5,189.31 |
| 06/12/2024 | 5,154.24 | 5,154.61 | 5,058.46 | 5,092.21 |
| 05/12/2024 | 5,165.99 | 5,210.22 | 5,129.31 | 5,152.79 |
| 04/12/2024 | 5,249.26 | 5,291.87 | 5,164.06 | 5,184.53 |
| 03/12/2024 | 5,157.68 | 5,276.38 | 5,150.21 | 5,250.35 |
| 02/12/2024 | 5,193.75 | 5,223.11 | 5,135.42 | 5,156.06 |
| 29/11/2024 | 5,219.56 | 5,274.38 | 5,171.96 | 5,201.76 |
| 28/11/2024 | 5,152.03 | 5,224.09 | 5,151.48 | 5,217.01 |
| 27/11/2024 | 5,216.78 | 5,244.66 | 5,147.58 | 5,154.76 |
| 26/11/2024 | 5,222.18 | 5,327.76 | 5,165.69 | 5,185.35 |
| 25/11/2024 | 5,386.26 | 5,396.46 | 5,214.83 | 5,228.38 |
| 22/11/2024 | 5,304.62 | 5,373.86 | 5,255.55 | 5,366.04 |
| 21/11/2024 | 5,219.97 | 5,351.34 | 5,218.36 | 5,291.68 |
| 20/11/2024 | 5,238.68 | 5,284.57 | 5,208.60 | 5,216.69 |
| 19/11/2024 | 5,210.41 | 5,251.63 | 5,165.93 | 5,221.37 |
| 18/11/2024 | 5,059.22 | 5,203.65 | 5,038.72 | 5,191.07 |
| 15/11/2024 | 5,116.40 | 5,149.56 | 5,046.14 | 5,051.97 |
| 14/11/2024 | 5,164.61 | 5,216.60 | 5,115.42 | 5,131.34 |
| 13/11/2024 | 5,141.43 | 5,182.09 | 5,046.38 | 5,166.25 |
| 12/11/2024 | 5,133.09 | 5,192.08 | 5,099.24 | 5,142.71 |
| 11/11/2024 | 5,246.48 | 5,275.41 | 5,120.50 | 5,132.00 |
| 08/11/2024 | 5,387.79 | 5,388.58 | 5,217.60 | 5,243.46 |
| 07/11/2024 | 5,347.65 | 5,393.86 | 5,260.90 | 5,386.41 |
| 06/11/2024 | 5,301.63 | 5,392.74 | 5,196.44 | 5,353.59 |
| 05/11/2024 | 5,318.04 | 5,386.84 | 5,308.16 | 5,324.99 |
| 04/11/2024 | 5,267.66 | 5,321.88 | 5,216.69 | 5,315.86 |
| 01/11/2024 | 5,199.59 | 5,283.27 | 5,199.59 | 5,272.61 |
| 31/10/2024 | 5,156.32 | 5,191.49 | 5,108.50 | 5,145.61 |
| 30/10/2024 | 5,047.63 | 5,170.38 | 5,047.63 | 5,118.45 |
| 29/10/2024 | 5,073.16 | 5,122.14 | 5,005.91 | 5,044.47 |
| 28/10/2024 | 5,224.15 | 5,255.57 | 5,029.54 | 5,074.55 |
| 25/10/2024 | 5,266.76 | 5,386.64 | 5,254.13 | 5,377.23 |
| 24/10/2024 | 5,301.52 | 5,403.73 | 5,231.80 | 5,262.01 |
| 23/10/2024 | 5,331.22 | 5,354.22 | 5,244.49 | 5,294.00 |
| 22/10/2024 | 5,231.19 | 5,384.93 | 5,186.18 | 5,348.14 |
| 21/10/2024 | 5,163.64 | 5,251.14 | 5,145.73 | 5,245.69 |
| 18/10/2024 | 5,245.01 | 5,278.00 | 5,099.95 | 5,166.02 |
| 17/10/2024 | 5,228.65 | 5,263.59 | 5,161.62 | 5,205.54 |
| 16/10/2024 | 5,241.44 | 5,297.69 | 5,183.84 | 5,228.84 |
| 15/10/2024 | 5,346.80 | 5,346.80 | 5,195.47 | 5,242.82 |
| 14/10/2024 | 5,602.07 | 5,602.07 | 5,449.74 | 5,493.43 |
| 11/10/2024 | 5,629.46 | 5,633.01 | 5,539.65 | 5,602.07 |
| 10/10/2024 | 5,460.68 | 5,634.93 | 5,447.08 | 5,627.05 |
| 09/10/2024 | 5,517.15 | 5,523.77 | 5,321.29 | 5,403.89 |
| 08/10/2024 | 5,669.80 | 5,669.80 | 5,417.98 | 5,524.70 |
| 07/10/2024 | 5,615.33 | 5,723.85 | 5,522.09 | 5,705.80 |
| 04/10/2024 | 5,497.92 | 5,637.85 | 5,497.23 | 5,630.31 |
| 03/10/2024 | 5,345.13 | 5,538.83 | 5,309.03 | 5,498.15 |
| 01/10/2024 | 5,157.52 | 5,396.55 | 5,016.40 | 5,304.34 |
| 30/09/2024 | 5,165.75 | 5,214.19 | 5,102.33 | 5,151.12 |
| 27/09/2024 | 5,053.60 | 5,165.63 | 5,050.40 | 5,112.96 |
| 26/09/2024 | 5,217.71 | 5,235.65 | 5,038.88 | 5,055.89 |
| 25/09/2024 | 5,302.82 | 5,348.77 | 5,199.77 | 5,212.68 |
| 24/09/2024 | 5,287.06 | 5,404.20 | 5,287.06 | 5,321.21 |
| 23/09/2024 | 5,302.00 | 5,360.43 | 5,205.02 | 5,261.47 |
| 20/09/2024 | 5,267.67 | 5,304.05 | 5,214.20 | 5,299.25 |
| 19/09/2024 | 5,167.24 | 5,290.86 | 5,167.24 | 5,266.07 |
| 18/09/2024 | 5,224.38 | 5,224.38 | 5,116.17 | 5,168.61 |
| 17/09/2024 | 5,166.24 | 5,256.38 | 5,064.31 | 5,224.38 |
| 16/09/2024 | 5,069.08 | 5,192.27 | 5,061.77 | 5,161.43 |
| 13/09/2024 | 5,119.15 | 5,180.05 | 5,069.55 | 5,073.89 |
| 12/09/2024 | 5,022.13 | 5,157.31 | 5,019.96 | 5,123.27 |
| 11/09/2024 | 4,895.13 | 5,041.57 | 4,892.46 | 5,022.13 |
| 10/09/2024 | 5,070.44 | 5,096.62 | 4,862.70 | 4,895.98 |
| 09/09/2024 | 5,035.50 | 5,095.52 | 4,990.69 | 5,073.05 |
| 06/09/2024 | 5,119.11 | 5,196.26 | 4,997.57 | 5,038.11 |
| 05/09/2024 | 5,125.99 | 5,244.55 | 5,116.17 | 5,122.23 |
| 04/09/2024 | 5,186.77 | 5,276.13 | 5,116.96 | 5,128.07 |
| 03/09/2024 | 5,429.68 | 5,454.56 | 5,188.88 | 5,193.14 |
| 02/09/2024 | 5,363.54 | 5,457.76 | 5,356.47 | 5,433.84 |
| 30/08/2024 | 5,534.11 | 5,591.90 | 5,381.36 | 5,404.14 |
| 29/08/2024 | 5,498.36 | 5,591.29 | 5,416.42 | 5,532.55 |
| 28/08/2024 | 5,508.68 | 5,527.18 | 5,401.69 | 5,471.29 |
| 27/08/2024 | 5,629.66 | 5,649.12 | 5,500.74 | 5,511.07 |
| 26/08/2024 | 5,490.11 | 5,666.86 | 5,485.42 | 5,630.70 |
| 23/08/2024 | 5,368.82 | 5,493.11 | 5,365.34 | 5,485.94 |
| 22/08/2024 | 5,305.45 | 5,404.95 | 5,305.45 | 5,383.15 |
| 21/08/2024 | 5,387.36 | 5,469.43 | 5,295.14 | 5,303.89 |
| 20/08/2024 | 5,426.29 | 5,479.19 | 5,367.85 | 5,408.85 |
| 19/08/2024 | 5,553.52 | 5,583.08 | 5,430.24 | 5,441.41 |
| 16/08/2024 | 5,654.73 | 5,661.94 | 5,501.25 | 5,555.60 |
| 14/08/2024 | 5,656.06 | 5,696.40 | 5,598.47 | 5,611.74 |
| 13/08/2024 | 5,726.27 | 5,766.29 | 5,639.36 | 5,656.06 |
| 12/08/2024 | 5,578.30 | 5,742.35 | 5,577.78 | 5,731.22 |
| 09/08/2024 | 5,542.26 | 5,584.67 | 5,515.62 | 5,564.77 |
| 08/08/2024 | 5,463.11 | 5,551.51 | 5,415.73 | 5,542.26 |
| 07/08/2024 | 5,337.34 | 5,498.20 | 5,300.50 | 5,460.34 |
| 06/08/2024 | 5,289.28 | 5,362.13 | 5,223.09 | 5,333.46 |
| 05/08/2024 | 5,279.02 | 5,323.12 | 5,184.21 | 5,285.40 |
| 02/08/2024 | 5,520.49 | 5,556.96 | 5,276.47 | 5,286.78 |
| 01/08/2024 | 5,617.46 | 5,673.07 | 5,518.69 | 5,525.48 |
| 31/07/2024 | 5,478.55 | 5,613.77 | 5,476.47 | 5,604.89 |
| 30/07/2024 | 5,475.32 | 5,484.85 | 5,395.54 | 5,440.05 |
| 29/07/2024 | 5,578.45 | 5,610.67 | 5,440.33 | 5,470.05 |
| 26/07/2024 | 5,659.62 | 5,663.87 | 5,507.03 | 5,572.07 |
| 25/07/2024 | 5,580.20 | 5,657.86 | 5,515.67 | 5,651.76 |
| 24/07/2024 | 5,589.62 | 5,664.97 | 5,582.69 | 5,629.70 |
| 23/07/2024 | 5,678.37 | 5,718.40 | 5,553.52 | 5,595.44 |
| 22/07/2024 | 5,700.38 | 5,724.37 | 5,633.76 | 5,686.69 |
| 19/07/2024 | 5,879.83 | 5,879.83 | 5,687.90 | 5,698.99 |
| 18/07/2024 | 5,820.81 | 5,897.91 | 5,806.88 | 5,884.82 |
| 17/07/2024 | 5,791.53 | 5,843.08 | 5,774.70 | 5,834.67 |
| 16/07/2024 | 5,848.10 | 5,848.10 | 5,736.48 | 5,780.71 |
| 15/07/2024 | 5,870.98 | 5,888.73 | 5,816.35 | 5,840.90 |
| 12/07/2024 | 5,881.15 | 5,947.39 | 5,877.64 | 5,888.17 |
| 11/07/2024 | 5,872.25 | 5,918.46 | 5,839.27 | 5,881.15 |
| 10/07/2024 | 5,847.96 | 5,899.46 | 5,794.45 | 5,872.67 |
| 09/07/2024 | 5,896.34 | 5,913.63 | 5,838.13 | 5,862.72 |
| 08/07/2024 | 5,922.78 | 5,930.89 | 5,873.25 | 5,896.34 |
| 05/07/2024 | 5,985.15 | 6,029.78 | 5,955.61 | 5,967.05 |
| 04/07/2024 | 5,970.99 | 6,013.45 | 5,954.21 | 6,010.00 |
| 03/07/2024 | 5,971.97 | 5,985.53 | 5,925.92 | 5,969.03 |
| 02/07/2024 | 5,980.88 | 6,041.64 | 5,955.98 | 5,968.88 |
| 01/07/2024 | 5,890.74 | 5,991.31 | 5,889.00 | 5,985.09 |
| 28/06/2024 | 5,959.10 | 5,995.45 | 5,871.29 | 5,895.79 |
| 27/06/2024 | 5,899.23 | 5,955.42 | 5,875.97 | 5,920.27 |
| 26/06/2024 | 5,930.57 | 5,963.74 | 5,858.49 | 5,933.40 |
| 25/06/2024 | 5,983.37 | 5,989.13 | 5,921.50 | 5,933.66 |
| 24/06/2024 | 5,901.34 | 5,983.82 | 5,861.12 | 5,977.20 |
| 21/06/2024 | 5,948.67 | 5,983.64 | 5,894.39 | 5,905.83 |
| 20/06/2024 | 5,935.87 | 5,975.69 | 5,914.61 | 5,950.91 |
| 19/06/2024 | 5,908.71 | 5,955.41 | 5,908.71 | 5,926.89 |
| 18/06/2024 | 5,834.27 | 5,921.27 | 5,808.79 | 5,903.38 |
| 17/06/2024 | 5,774.33 | 5,835.93 | 5,761.42 | 5,825.29 |
| 14/06/2024 | 5,794.04 | 5,833.01 | 5,754.44 | 5,786.12 |
| 13/06/2024 | 5,822.79 | 5,826.26 | 5,752.55 | 5,801.06 |
| 12/06/2024 | 5,802.10 | 5,867.07 | 5,779.83 | 5,824.48 |
| 11/06/2024 | 5,726.17 | 5,810.83 | 5,726.17 | 5,797.04 |
| 10/06/2024 | 5,617.91 | 5,755.14 | 5,595.73 | 5,726.17 |
| 07/06/2024 | 5,587.10 | 5,639.40 | 5,554.83 | 5,615.06 |
| 06/06/2024 | 5,464.31 | 5,586.85 | 5,464.31 | 5,581.33 |
| 05/06/2024 | 5,387.78 | 5,465.71 | 5,349.67 | 5,459.12 |
| 04/06/2024 | 5,431.08 | 5,444.64 | 5,371.21 | 5,416.48 |
| 03/06/2024 | 5,633.68 | 5,647.24 | 5,418.52 | 5,443.49 |
| 31/05/2024 | 5,647.27 | 5,705.05 | 5,589.39 | 5,625.61 |
| 30/05/2024 | 5,778.43 | 5,778.43 | 5,652.25 | 5,657.95 |
| 29/05/2024 | 5,839.19 | 5,891.97 | 5,769.32 | 5,781.02 |
| 28/05/2024 | 5,746.39 | 5,832.98 | 5,739.78 | 5,826.00 |
| 27/05/2024 | 5,705.33 | 5,765.55 | 5,683.70 | 5,754.76 |
| 24/05/2024 | 5,668.42 | 5,703.02 | 5,616.47 | 5,695.81 |
| 23/05/2024 | 5,731.57 | 5,838.75 | 5,656.77 | 5,671.30 |
| 22/05/2024 | 5,734.45 | 5,783.22 | 5,681.67 | 5,760.27 |
| 21/05/2024 | 5,787.60 | 5,815.24 | 5,710.15 | 5,777.10 |
| 20/05/2024 | 5,789.96 | 5,872.73 | 5,776.39 | 5,794.58 |
| 17/05/2024 | 5,762.64 | 5,811.47 | 5,740.83 | 5,804.69 |
| 16/05/2024 | 5,711.64 | 5,792.06 | 5,679.32 | 5,759.18 |
| 15/05/2024 | 5,690.45 | 5,707.41 | 5,583.17 | 5,696.13 |
| 14/05/2024 | 5,709.63 | 5,739.04 | 5,638.94 | 5,662.53 |
| 13/05/2024 | 5,671.33 | 5,737.23 | 5,641.98 | 5,713.09 |
| 10/05/2024 | 5,728.12 | 5,782.45 | 5,667.84 | 5,671.33 |
| 09/05/2024 | 5,704.57 | 5,745.58 | 5,698.89 | 5,718.82 |
| 08/05/2024 | 5,640.37 | 5,703.39 | 5,567.93 | 5,676.72 |
| 07/05/2024 | 5,646.37 | 5,698.16 | 5,604.83 | 5,680.59 |
| 06/05/2024 | 5,636.09 | 5,707.53 | 5,634.81 | 5,654.02 |
| 03/05/2024 | 5,644.22 | 5,688.45 | 5,605.91 | 5,634.18 |
| 02/05/2024 | 5,642.94 | 5,692.95 | 5,612.37 | 5,647.73 |
| 01/05/2024 | 5,812.26 | 5,812.26 | 5,632.07 | 5,641.03 |
| 30/04/2024 | 5,878.24 | 5,929.25 | 5,781.91 | 5,814.80 |
| 29/04/2024 | 5,923.73 | 5,937.93 | 5,865.13 | 5,873.51 |
| 26/04/2024 | 5,914.32 | 5,964.09 | 5,901.07 | 5,925.32 |
| 25/04/2024 | 5,858.40 | 5,898.57 | 5,814.39 | 5,872.55 |
| 24/04/2024 | 5,916.60 | 5,962.42 | 5,857.12 | 5,864.13 |
| 23/04/2024 | 5,834.33 | 5,920.33 | 5,770.13 | 5,911.50 |
| 22/04/2024 | 5,845.29 | 5,862.91 | 5,742.09 | 5,833.38 |
| 19/04/2024 | 5,936.71 | 6,002.78 | 5,777.77 | 5,866.18 |
| 18/04/2024 | 5,868.23 | 5,896.85 | 5,782.77 | 5,864.77 |
| 17/04/2024 | 6,010.28 | 6,011.01 | 5,836.51 | 5,858.99 |
| 16/04/2024 | 6,049.64 | 5,977.88 | 6,061.97 | 6,022.52 |
| 15/04/2024 | 6,045.00 | 6,045.00 | 5,941.35 | 6,013.74 |
| 12/04/2024 | 6,000.68 | 6,168.49 | 6,000.36 | 6,074.40 |
| 11/04/2024 | 6,063.48 | 6,067.61 | 5,988.94 | 6,000.68 |
| 10/04/2024 | 6,020.29 | 6,086.36 | 5,983.92 | 6,064.83 |
| 09/04/2024 | 6,069.20 | 6,116.52 | 5,998.87 | 6,011.77 |
| 08/04/2024 | 6,126.85 | 6,126.85 | 5,990.34 | 6,060.92 |
| 05/04/2024 | 6,065.70 | 6,151.00 | 6,052.74 | 6,138.93 |
| 04/04/2024 | 6,058.62 | 6,058.62 | 5,958.88 | 6,008.03 |
| 03/04/2024 | 5,992.55 | 6,087.08 | 5,992.19 | 6,058.62 |
| 02/04/2024 | 5,923.93 | 6,022.59 | 5,922.15 | 5,997.87 |
| 01/04/2024 | 5,856.66 | 5,968.30 | 5,825.79 | 5,926.77 |
| 28/03/2024 | 5,730.02 | 5,845.72 | 5,730.02 | 5,832.82 |
| 27/03/2024 | 5,774.87 | 5,774.87 | 5,699.75 | 5,723.10 |
| 26/03/2024 | 5,783.80 | 5,808.58 | 5,753.40 | 5,777.00 |
| 25/03/2024 | 5,724.18 | 5,822.60 | 5,714.12 | 5,783.09 |
| 22/03/2024 | 5,728.75 | 5,779.50 | 5,706.45 | 5,731.29 |
| 21/03/2024 | 5,750.39 | 5,787.48 | 5,682.54 | 5,721.64 |
| 20/03/2024 | 5,854.98 | 5,855.33 | 5,724.72 | 5,738.86 |
| 19/03/2024 | 5,777.19 | 5,859.11 | 5,768.85 | 5,848.58 |
| 18/03/2024 | 5,689.77 | 5,779.49 | 5,689.42 | 5,773.63 |
| 15/03/2024 | 5,705.03 | 5,708.94 | 5,648.65 | 5,670.24 |
| 14/03/2024 | 5,573.17 | 5,708.57 | 5,572.82 | 5,697.93 |
| 13/03/2024 | 5,494.81 | 5,582.76 | 5,480.32 | 5,576.72 |
| 12/03/2024 | 5,503.40 | 5,554.15 | 5,478.84 | 5,484.52 |
| 11/03/2024 | 5,518.83 | 5,546.50 | 5,443.43 | 5,503.40 |
| 08/03/2024 | 5,609.70 | 5,609.70 | 5,498.61 | 5,530.74 |
| 07/03/2024 | 5,636.97 | 5,644.29 | 5,556.95 | 5,613.12 |
| 06/03/2024 | 5,584.79 | 5,735.87 | 5,570.38 | 5,665.75 |
| 05/03/2024 | 5,621.60 | 5,655.46 | 5,537.74 | 5,580.59 |
| 04/03/2024 | 5,675.28 | 5,723.62 | 5,615.83 | 5,624.63 |
| 01/03/2024 | 5,584.69 | 5,714.45 | 5,560.09 | 5,672.61 |
| 29/02/2024 | 5,593.85 | 5,633.72 | 5,555.88 | 5,596.88 |
| 28/02/2024 | 5,570.66 | 5,651.42 | 5,520.10 | 5,598.41 |
| 27/02/2024 | 5,513.73 | 5,591.32 | 5,460.13 | 5,579.12 |
| 26/02/2024 | 5,432.73 | 5,524.03 | 5,404.21 | 5,501.87 |
| 23/02/2024 | 5,583.74 | 5,584.50 | 5,409.51 | 5,419.86 |
| 22/02/2024 | 5,563.55 | 5,586.46 | 5,490.95 | 5,579.94 |
| 21/02/2024 | 5,475.49 | 5,557.43 | 5,427.33 | 5,535.17 |
| 20/02/2024 | 5,514.83 | 5,532.82 | 5,421.19 | 5,465.71 |
| 19/02/2024 | 5,495.28 | 5,535.14 | 5,472.63 | 5,519.83 |
| 16/02/2024 | 5,488.62 | 5,536.94 | 5,425.38 | 5,505.15 |
| 15/02/2024 | 5,415.34 | 5,510.50 | 5,368.47 | 5,482.09 |
| 14/02/2024 | 5,512.58 | 5,557.84 | 5,423.38 | 5,431.07 |
| 13/02/2024 | 5,481.15 | 5,549.01 | 5,471.51 | 5,534.80 |
| 12/02/2024 | 5,482.60 | 5,517.39 | 5,423.09 | 5,485.32 |
| 09/02/2024 | 5,476.87 | 5,537.98 | 5,458.64 | 5,493.98 |
| 08/02/2024 | 5,365.05 | 5,483.59 | 5,347.95 | 5,473.60 |
| 07/02/2024 | 5,338.11 | 5,395.89 | 5,332.33 | 5,358.90 |
| 06/02/2024 | 5,349.68 | 5,381.64 | 5,312.71 | 5,347.75 |
| 05/02/2024 | 5,316.94 | 5,358.15 | 5,253.01 | 5,353.91 |
| 02/02/2024 | 5,435.55 | 5,271.88 | 5,320.80 | 5,435.56 |
| 01/02/2024 | 5,553.42 | 5,601.17 | 5,405.51 | 5,479.07 |
| 31/01/2024 | 5,625.81 | 5,643.91 | 5,534.16 | 5,539.93 |
| 30/01/2024 | 5,604.24 | 5,681.27 | 5,534.53 | 5,658.93 |
| 29/01/2024 | 5,669.73 | 5,722.49 | 5,585.75 | 5,609.63 |
| 25/01/2024 | 5,539.96 | 5,644.33 | 5,509.15 | 5,619.28 |
| 24/01/2024 | 5,452.13 | 5,452.13 | 5,531.87 | 5,583.09 |
| 23/01/2024 | 5,484.10 | 5,517.99 | 5,388.58 | 5,442.89 |
| 22/01/2024 | 5,401.69 | 5,528.77 | 5,394.75 | 5,522.23 |
| 19/01/2024 | 5,517.65 | 5,543.07 | 5,417.50 | 5,443.30 |
| 18/01/2024 | 5,423.31 | 5,531.52 | 5,418.30 | 5,504.56 |
| 17/01/2024 | 5,439.87 | 5,448.73 | 5,339.74 | 5,430.25 |
| 16/01/2024 | 5,462.60 | 5,529.60 | 5,431.01 | 5,451.04 |
| 15/01/2024 | 5,498.43 | 5,509.21 | 5,399.83 | 5,464.14 |
| 12/01/2024 | 5,496.52 | 5,652.48 | 5,489.19 | 5,520.38 |
| 11/01/2024 | 5,393.61 | 5,598.01 | 5,393.61 | 5,484.66 |
| 10/01/2024 | 5,529.43 | 5,564.50 | 5,384.58 | 5,388.31 |
| 09/01/2024 | 5,317.22 | 5,551.80 | 5,304.43 | 5,534.78 |
| 08/01/2024 | 5,525.02 | 5,526.89 | 5,277.52 | 5,316.15 |
| 05/01/2024 | 5,437.73 | 5,540.42 | 5,435.06 | 5,522.09 |
| 04/01/2024 | 5,446.20 | 5,538.56 | 5,353.37 | 5,440.66 |
| 03/01/2024 | 5,315.77 | 5,454.98 | 5,196.03 | 5,444.33 |
| 02/01/2024 | 5,415.55 | 5,498.87 | 5,262.28 | 5,303.79 |
| 01/01/2024 | 5,355.13 | 5,389.74 | 5,325.33 | 5,381.22 |
| 29/12/2023 | 5,380.15 | 5,401.16 | 5,323.47 | 5,350.34 |
| 28/12/2023 | 5,507.04 | 5,507.31 | 5,380.68 | 5,392.39 |
| 27/12/2023 | 5,586.06 | 5,599.65 | 5,496.13 | 5,496.93 |
| 26/12/2023 | 5,465.79 | 5,602.01 | 5,406.17 | 5,571.68 |
| 22/12/2023 | 5,465.80 | 5,533.12 | 5,434.66 | 5,476.45 |
| 21/12/2023 | 5,448.18 | 5,492.09 | 5,368.12 | 5,453.57 |
| 20/12/2023 | 5,461.25 | 5,552.77 | 5,443.93 | 5,461.77 |
| 19/12/2023 | 5,418.18 | 5,484.39 | 5,341.51 | 5,436.50 |
| 18/12/2023 | 5,365.48 | 5,522.49 | 5,244.15 | 5,451.97 |
| 15/12/2023 | 5,372.36 | 5,379.83 | 5,236.40 | 5,344.73 |
| 14/12/2023 | 5,179.43 | 5,368.61 | 5,177.83 | 5,366.23 |
| 13/12/2023 | 5,103.04 | 5,200.73 | 5,060.74 | 5,168.26 |
| 12/12/2023 | 5,326.06 | 5,359.06 | 5,101.72 | 5,107.84 |
| 11/12/2023 | 5,334.12 | 5,349.49 | 5,246.19 | 5,322.05 |
| 08/12/2023 | 5,242.07 | 5,366.37 | 5,242.07 | 5,344.77 |
| 07/12/2023 | 5,263.56 | 5,298.71 | 5,186.70 | 5,238.87 |
| 06/12/2023 | 5,482.27 | 5,482.27 | 5,216.81 | 5,242.69 |
| 05/12/2023 | 5,539.76 | 5,584.83 | 5,455.14 | 5,479.84 |
| 04/12/2023 | 5,575.71 | 5,611.36 | 5,471.05 | 5,530.98 |
| 01/12/2023 | 5,765.88 | 5,766.16 | 5,609.79 | 5,668.20 |
| 30/11/2023 | 5,830.50 | 5,963.79 | 5,657.95 | 5,765.88 |
| 29/11/2023 | 5,786.62 | 5,848.35 | 5,702.24 | 5,834.67 |
| 28/11/2023 | 5,687.48 | 5,806.96 | 5,656.85 | 5,791.84 |
| 27/11/2023 | 5,750.47 | 5,753.02 | 5,582.28 | 5,706.67 |
| 24/11/2023 | 5,797.02 | 5,823.39 | 5,747.28 | 5,753.71 |
| 23/11/2023 | 5,772.65 | 5,815.49 | 5,722.09 | 5,795.19 |
| 22/11/2023 | 5,856.96 | 5,885.17 | 5,618.86 | 5,777.47 |
| 21/11/2023 | 5,897.57 | 5,897.57 | 5,826.97 | 5,860.87 |
| 20/11/2023 | 5,814.57 | 5,941.33 | 5,795.96 | 5,934.31 |
| 17/11/2023 | 5,629.85 | 5,787.20 | 5,620.75 | 5,779.98 |
| 16/11/2023 | 5,888.04 | 5,898.40 | 5,578.60 | 5,589.64 |
| 15/11/2023 | 5,972.23 | 6,001.64 | 5,906.97 | 5,932.27 |
| 14/11/2023 | 5,996.58 | 6,071.73 | 5,959.17 | 5,971.93 |
| 13/11/2023 | 5,936.94 | 6,012.08 | 5,870.42 | 5,991.89 |
| 12/11/2023 | 5,939.06 | 5,939.06 | 5,917.87 | 5,928.84 |
| 10/11/2023 | 5,870.47 | 5,951.41 | 5,832.01 | 5,939.06 |
| 09/11/2023 | 5,802.90 | 5,913.12 | 5,802.90 | 5,870.47 |
| 08/11/2023 | 5,967.08 | 5,987.70 | 5,787.91 | 5,799.36 |
| 07/11/2023 | 6,209.76 | 6,210.47 | 5,979.43 | 6,002.61 |
| 06/11/2023 | 6,225.37 | 6,331.85 | 6,211.40 | 6,283.76 |
| 03/11/2023 | 6,383.63 | 6,457.74 | 6,225.01 | 6,239.59 |
| 02/11/2023 | 6,313.54 | 6,398.50 | 6,221.19 | 6,387.91 |
| 01/11/2023 | 6,328.18 | 6,437.35 | 6,269.08 | 6,290.93 |
| 31/10/2023 | 6,425.50 | 6,453.90 | 6,321.96 | 6,335.03 |
| 30/10/2023 | 6,591.01 | 6,591.01 | 6,309.85 | 6,352.83 |
| 27/10/2023 | 6,443.25 | 6,620.84 | 6,439.31 | 6,597.86 |
| 26/10/2023 | 6,519.55 | 6,560.44 | 6,367.04 | 6,438.97 |
| 25/10/2023 | 6,414.76 | 6,545.33 | 6,321.39 | 6,513.27 |
| 24/10/2023 | 6,538.91 | 6,561.23 | 6,345.88 | 6,414.76 |
| 23/10/2023 | 6,653.23 | 6,702.14 | 6,511.21 | 6,536.63 |
| 20/10/2023 | 6,755.88 | 6,821.04 | 6,687.14 | 6,726.70 |
| 19/10/2023 | 6,675.78 | 6,720.06 | 6,576.75 | 6,709.04 |
| 18/10/2023 | 6,669.51 | 6,786.21 | 6,645.59 | 6,700.00 |
| 17/10/2023 | 6,590.53 | 6,619.31 | 6,504.93 | 6,557.61 |
| 16/10/2023 | 6,610.19 | 6,692.41 | 6,553.47 | 6,596.23 |
| 13/10/2023 | 6,420.05 | 6,649.49 | 6,406.84 | 6,636.15 |
| 12/10/2023 | 6,439.14 | 6,510.96 | 6,361.39 | 6,368.38 |
| 11/10/2023 | 6,554.12 | 6,603.96 | 6,353.93 | 6,439.14 |
| 10/10/2023 | 6,564.48 | 6,607.44 | 6,501.38 | 6,550.86 |
| 09/10/2023 | 6,445.25 | 6,618.90 | 6,445.25 | 6,570.66 |
| 06/10/2023 | 6,307.70 | 6,349.42 | 6,229.70 | 6,308.73 |
| 05/10/2023 | 6,378.16 | 6,403.42 | 6,224.13 | 6,313.26 |
| 04/10/2023 | 6,670.29 | 6,670.29 | 6,354.30 | 6,379.70 |
| 03/10/2023 | 6,716.94 | 6,722.89 | 6,547.96 | 6,669.98 |
| 29/09/2023 | 6,810.12 | 6,892.22 | 6,726.37 | 6,745.52 |
| 28/09/2023 | 6,937.46 | 7,006.47 | 6,794.95 | 6,806.10 |
| 27/09/2023 | 6,726.86 | 6,963.22 | 6,726.86 | 6,938.39 |
| 26/09/2023 | 6,671.52 | 6,738.99 | 6,573.71 | 6,719.14 |
| 25/09/2023 | 6,672.84 | 6,735.55 | 6,635.23 | 6,672.75 |
| 22/09/2023 | 6,684.88 | 6,757.15 | 6,623.98 | 6,670.68 |
| 21/09/2023 | 6,686.78 | 6,764.96 | 6,592.72 | 6,676.15 |
| 20/09/2023 | 6,765.98 | 6,771.58 | 6,639.69 | 6,685.54 |
| 19/09/2023 | 6,753.63 | 6,882.48 | 6,753.63 | 6,773.08 |
| 18/09/2023 | 6,719.06 | 6,803.86 | 6,700.18 | 6,725.06 |
| 15/09/2023 | 6,694.33 | 6,737.27 | 6,620.24 | 6,688.90 |
| 14/09/2023 | 6,557.10 | 6,693.05 | 6,557.10 | 6,684.45 |
| 13/09/2023 | 6,587.17 | 6,629.11 | 6,540.21 | 6,550.30 |
| 12/09/2023 | 6,466.08 | 6,605.96 | 6,466.08 | 6,594.89 |
| 11/09/2023 | 6,471.22 | 6,512.20 | 6,422.86 | 6,466.08 |
| 08/09/2023 | 6,408.56 | 6,512.96 | 6,399.29 | 6,472.53 |
| 07/09/2023 | 6,492.37 | 6,502.02 | 6,408.73 | 6,446.36 |
| 06/09/2023 | 6,439.62 | 6,502.35 | 6,379.33 | 6,493.77 |
| 05/09/2023 | 6,370.60 | 6,504.99 | 6,325.87 | 6,442.08 |
| 04/09/2023 | 6,362.14 | 6,380.32 | 6,337.54 | 6,372.00 |
| 01/09/2023 | 6,213.65 | 6,389.46 | 6,211.90 | 6,368.45 |
| 31/08/2023 | 6,110.05 | 6,234.94 | 6,110.05 | 6,222.76 |
| 30/08/2023 | 6,052.35 | 6,132.09 | 6,052.35 | 6,104.79 |
| 29/08/2023 | 5,985.32 | 6,052.08 | 5,953.47 | 6,047.44 |
| 28/08/2023 | 5,898.95 | 6,069.89 | 5,898.95 | 5,987.42 |
| 25/08/2023 | 5,901.83 | 6,002.19 | 5,862.98 | 5,893.00 |
| 24/08/2023 | 5,916.43 | 5,939.38 | 5,802.14 | 5,907.09 |
| 23/08/2023 | 6,004.83 | 6,008.51 | 5,824.38 | 5,918.53 |
| 22/08/2023 | 6,047.74 | 6,055.96 | 5,993.81 | 6,005.18 |
| 21/08/2023 | 6,092.45 | 6,167.37 | 6,047.56 | 6,056.40 |
| 18/08/2023 | 6,055.18 | 6,095.50 | 5,969.40 | 6,085.44 |
| 17/08/2023 | 6,007.84 | 6,087.39 | 5,965.92 | 6,047.31 |
| 16/08/2023 | 6,157.43 | 6,157.43 | 6,006.44 | 6,018.08 |
| 14/08/2023 | 6,271.80 | 6,271.80 | 6,173.18 | 6,221.22 |
| 11/08/2023 | 6,215.26 | 6,276.00 | 6,184.91 | 6,269.70 |
| 10/08/2023 | 6,311.67 | 6,391.49 | 6,199.55 | 6,215.26 |
| 09/08/2023 | 6,192.65 | 6,379.06 | 6,191.93 | 6,309.17 |
| 08/08/2023 | 6,147.51 | 6,201.63 | 6,007.37 | 6,194.47 |
| 07/08/2023 | 6,144.33 | 6,169.54 | 6,087.91 | 6,155.14 |
| 04/08/2023 | 6,065.44 | 6,162.84 | 6,053.11 | 6,141.79 |
| 03/08/2023 | 5,881.35 | 6,085.34 | 5,855.97 | 6,068.71 |
| 02/08/2023 | 6,035.92 | 6,085.62 | 5,867.71 | 5,878.45 |
| 01/08/2023 | 6,032.41 | 6,058.76 | 5,961.10 | 6,037.01 |
| 31/07/2023 | 5,938.22 | 6,047.53 | 5,938.22 | 6,029.50 |
| 28/07/2023 | 5,911.84 | 5,970.11 | 5,886.58 | 5,934.22 |
| 27/07/2023 | 5,869.77 | 5,950.84 | 5,865.00 | 5,907.48 |
| 26/07/2023 | 5,928.50 | 5,931.23 | 5,862.13 | 5,871.58 |
| 25/07/2023 | 5,867.64 | 5,937.69 | 5,826.46 | 5,926.32 |
| 24/07/2023 | 5,746.53 | 5,880.03 | 5,711.11 | 5,862.19 |
| 21/07/2023 | 5,692.62 | 5,758.58 | 5,689.21 | 5,737.13 |
| 20/07/2023 | 5,638.49 | 5,707.30 | 5,614.11 | 5,677.75 |
| 19/07/2023 | 5,647.85 | 5,725.33 | 5,623.25 | 5,640.06 |
| 18/07/2023 | 5,533.72 | 5,666.22 | 5,515.97 | 5,659.59 |
| 17/07/2023 | 5,623.69 | 5,662.52 | 5,523.52 | 5,530.45 |
| 14/07/2023 | 5,661.82 | 5,726.96 | 5,602.58 | 5,615.70 |
| 13/07/2023 | 5,667.06 | 5,729.38 | 5,630.81 | 5,663.64 |
| 12/07/2023 | 5,641.71 | 5,685.65 | 5,622.47 | 5,656.10 |
| 11/07/2023 | 5,534.23 | 5,652.17 | 5,520.21 | 5,641.71 |
| 10/07/2023 | 5,540.18 | 5,605.34 | 5,514.64 | 5,523.65 |
| 07/07/2023 | 5,407.28 | 5,547.47 | 5,390.79 | 5,525.37 |
| 06/07/2023 | 5,453.22 | 5,486.13 | 5,350.78 | 5,451.25 |
| 05/07/2023 | 5,411.59 | 5,476.51 | 5,375.63 | 5,456.47 |
| 04/07/2023 | 5,322.50 | 5,417.21 | 5,313.80 | 5,409.42 |
| 03/07/2023 | 5,369.74 | 5,439.38 | 5,301.00 | 5,317.00 |
| 30/06/2023 | 5,307.03 | 5,414.64 | 5,293.65 | 5,385.63 |
| 29/06/2023 | 5,291.47 | 5,371.37 | 5,254.54 | 5,315.70 |
| 28/06/2023 | 5,247.06 | 5,314.30 | 5,173.97 | 5,299.05 |
| 27/06/2023 | 5,359.71 | 5,379.95 | 5,230.78 | 5,253.56 |
| 26/06/2023 | 5,286.82 | 5,387.52 | 5,286.82 | 5,356.82 |
| 23/06/2023 | 5,278.59 | 5,289.49 | 5,136.77 | 5,277.43 |
| 22/06/2023 | 5,467.54 | 5,487.14 | 5,244.56 | 5,280.03 |
| 21/06/2023 | 5,358.99 | 5,477.51 | 5,337.90 | 5,461.76 |
| 20/06/2023 | 5,417.95 | 5,498.01 | 5,300.93 | 5,348.00 |
| 19/06/2023 | 5,410.75 | 5,469.13 | 5,369.51 | 5,423.00 |
| 16/06/2023 | 5,358.63 | 5,423.41 | 5,316.58 | 5,417.26 |
| 15/06/2023 | 5,173.51 | 5,371.43 | 5,143.20 | 5,360.44 |
| 14/06/2023 | 5,247.20 | 5,292.81 | 5,169.11 | 5,197.06 |
| 13/06/2023 | 5,118.46 | 5,269.28 | 5,108.49 | 5,249.37 |
| 12/06/2023 | 5,261.32 | 5,277.81 | 5,070.44 | 5,109.07 |
| 09/06/2023 | 5,357.89 | 5,401.26 | 5,299.92 | 5,310.00 |
| 08/06/2023 | 5,465.06 | 5,509.72 | 5,232.65 | 5,386.15 |
| 07/06/2023 | 5,375.81 | 5,499.17 | 5,341.75 | 5,464.51 |
| 06/06/2023 | 5,452.39 | 5,452.39 | 5,286.07 | 5,392.38 |
| 05/06/2023 | 5,389.92 | 5,538.22 | 5,389.92 | 5,450.50 |
| 02/06/2023 | 5,282.44 | 5,395.83 | 5,261.23 | 5,357.57 |
| 01/06/2023 | 5,203.84 | 5,304.70 | 5,104.69 | 5,280.93 |
| 31/05/2023 | 5,267.66 | 5,288.47 | 5,119.74 | 5,209.90 |
| 30/05/2023 | 5,503.78 | 5,503.78 | 5,243.86 | 5,259.33 |
| 29/05/2023 | 5,498.98 | 5,557.25 | 5,452.51 | 5,503.02 |
| 26/05/2023 | 5,464.76 | 5,533.26 | 5,463.43 | 5,492.92 |
| 25/05/2023 | 5,631.52 | 5,670.53 | 5,431.23 | 5,460.02 |
| 24/05/2023 | 5,596.92 | 5,689.31 | 5,583.85 | 5,623.94 |
| 23/05/2023 | 5,552.79 | 5,621.95 | 5,508.98 | 5,594.55 |
| 22/05/2023 | 5,522.35 | 5,571.79 | 5,478.92 | 5,549.00 |
| 19/05/2023 | 5,599.56 | 5,687.09 | 5,523.96 | 5,530.69 |
| 18/05/2023 | 5,553.36 | 5,584.73 | 5,498.94 | 5,547.48 |
| 17/05/2023 | 5,411.82 | 5,578.36 | 5,368.35 | 5,560.18 |
| 16/05/2023 | 5,431.55 | 5,493.13 | 5,390.86 | 5,421.29 |
| 15/05/2023 | 5,321.79 | 5,293.86 | 5,446.07 | 5,438.74 |
| 12/05/2023 | 5,369.56 | 5,428.74 | 5,318.48 | 5,351.78 |
| 11/05/2023 | 5,435.44 | 5,532.31 | 5,357.29 | 5,369.56 |
| 10/05/2023 | 5,541.52 | 5,548.83 | 5,416.89 | 5,438.38 |
| 09/05/2023 | 5,512.85 | 5,565.91 | 5,405.74 | 5,550.48 |
| 08/05/2023 | 5,354.00 | 5,530.15 | 5,354.00 | 5,509.59 |
| 05/05/2023 | 5,211.08 | 5,385.65 | 5,179.03 | 5,349.11 |
| 04/05/2023 | 5,196.72 | 5,251.54 | 5,102.17 | 5,220.04 |
| 03/05/2023 | 5,429.17 | 5,430.39 | 5,133.98 | 5,204.65 |
| 02/05/2023 | 5,750.57 | 5,750.57 | 5,401.63 | 5,420.21 |
| 01/05/2023 | 5,779.71 | 5,781.75 | 5,620.92 | 5,650.66 |
| 28/04/2023 | 5,614.68 | 5,798.14 | 5,592.57 | 5,785.41 |
| 27/04/2023 | 5,658.85 | 5,681.00 | 5,590.87 | 5,659.88 |
| 26/04/2023 | 5,833.22 | 5,875.67 | 5,692.65 | 5,711.18 |
| 25/04/2023 | 5,969.21 | 5,969.21 | 5,797.50 | 5,842.99 |
| 24/04/2023 | 5,877.47 | 5,982.45 | 5,808.43 | 5,975.32 |
| 21/04/2023 | 5,865.92 | 5,923.35 | 5,825.35 | 5,884.80 |
| 20/04/2023 | 5,972.60 | 5,972.60 | 5,814.39 | 5,883.02 |
| 19/04/2023 | 6,137.11 | 6,139.96 | 5,941.83 | 6,024.93 |
| 18/04/2023 | 6,096.91 | 6,160.47 | 6,036.14 | 6,152.97 |
| 17/04/2023 | 6,159.00 | 6,179.80 | 6,073.66 | 6,096.10 |
| 14/04/2023 | 6,099.84 | 6,160.51 | 6,054.22 | 6,140.68 |
| 13/04/2023 | 6,174.69 | 6,176.19 | 6,076.42 | 6,084.78 |
| 12/04/2023 | 6,103.97 | 6,197.79 | 6,092.08 | 6,174.69 |
| 11/04/2023 | 6,029.27 | 6,116.62 | 5,993.16 | 6,103.97 |
| 10/04/2023 | 5,992.95 | 6,086.90 | 5,984.31 | 6,031.81 |
| 06/04/2023 | 6,037.21 | 6,071.56 | 5,975.16 | 5,997.40 |
| 05/04/2023 | 6,077.62 | 6,083.50 | 5,989.51 | 6,038.54 |
| 04/04/2023 | 6,050.79 | 6,123.63 | 5,983.86 | 6,039.44 |
| 03/04/2023 | 5,765.68 | 6,077.87 | 5,744.32 | 6,046.34 |
| 31/03/2023 | 5,629.06 | 5,762.60 | 5,619.35 | 5,748.98 |
| 30/03/2023 | 5,623.02 | 5,650.24 | 5,572.76 | 5,626.39 |
| 29/03/2023 | 5,625.70 | 5,688.40 | 5,576.42 | 5,601.54 |
| 28/03/2023 | 5,584.32 | 5,657.02 | 5,545.67 | 5,629.70 |
| 27/03/2023 | 5,424.63 | 5,593.90 | 5,390.28 | 5,578.53 |
| 24/03/2023 | 5,430.53 | 5,479.52 | 5,269.84 | 5,426.85 |
| 23/03/2023 | 5,525.83 | 5,570.51 | 5,434.29 | 5,458.37 |
| 22/03/2023 | 5,497.18 | 5,563.27 | 5,451.17 | 5,521.82 |
| 21/03/2023 | 5,306.01 | 5,498.67 | 5,297.99 | 5,483.82 |
| 20/03/2023 | 5,347.81 | 5,359.10 | 5,175.18 | 5,278.96 |
| 17/03/2023 | 5,566.60 | 5,585.93 | 5,263.02 | 5,369.28 |
| 16/03/2023 | 5,463.63 | 5,582.23 | 5,348.64 | 5,556.26 |
| 15/03/2023 | 5,782.00 | 5,812.28 | 5,335.29 | 5,423.86 |
| 14/03/2023 | 5,871.38 | 5,938.70 | 5,777.42 | 5,793.13 |
| 13/03/2023 | 5,998.77 | 6,034.90 | 5,737.11 | 5,932.63 |
| 10/03/2023 | 6,011.04 | 6,033.63 | 5,899.79 | 5,998.77 |
| 09/03/2023 | 6,063.28 | 6,153.10 | 6,008.51 | 6,016.22 |
| 08/03/2023 | 6,161.33 | 6,167.02 | 6,004.98 | 6,047.17 |
| 07/03/2023 | 6,275.77 | 6,288.36 | 6,148.74 | 6,164.54 |
| 06/03/2023 | 6,328.86 | 6,328.86 | 6,168.85 | 6,248.76 |
| 03/03/2023 | 6,245.70 | 6,376.15 | 6,086.58 | 6,365.81 |
| 02/03/2023 | 6,185.86 | 6,293.81 | 6,185.86 | 6,230.54 |
| 01/03/2023 | 6,171.90 | 6,231.70 | 6,109.88 | 6,169.04 |
| 28/02/2023 | 6,082.67 | 6,208.71 | 6,082.67 | 6,164.32 |
| 27/02/2023 | 6,089.58 | 6,137.24 | 6,042.05 | 6,082.19 |
| 24/02/2023 | 5,962.31 | 6,096.44 | 5,917.59 | 6,080.58 |
| 23/02/2023 | 5,868.86 | 5,997.47 | 5,834.19 | 5,955.20 |
| 22/02/2023 | 5,979.34 | 5,979.34 | 5,844.77 | 5,889.23 |
| 21/02/2023 | 6,066.34 | 6,094.19 | 5,931.29 | 5,991.35 |
| 20/02/2023 | 6,046.04 | 6,102.39 | 6,017.37 | 6,064.44 |
| 17/02/2023 | 6,218.00 | 6,218.00 | 5,967.00 | 5,987.60 |
| 16/02/2023 | 6,285.42 | 6,337.95 | 6,226.25 | 6,246.82 |
| 15/02/2023 | 6,310.78 | 6,316.35 | 6,202.23 | 6,258.20 |
| 14/02/2023 | 6,357.03 | 6,357.03 | 6,226.33 | 6,339.60 |
| 13/02/2023 | 6,317.28 | 6,370.28 | 6,255.31 | 6,351.35 |
| 10/02/2023 | 6,197.70 | 6,336.95 | 6,128.05 | 6,301.64 |
| 09/02/2023 | 6,209.68 | 6,233.94 | 6,085.56 | 6,197.70 |
| 08/02/2023 | 6,191.47 | 6,290.38 | 6,152.99 | 6,207.51 |
| 07/02/2023 | 5,959.53 | 6,185.65 | 5,959.53 | 6,170.53 |
| 06/02/2023 | 5,914.36 | 5,980.21 | 5,828.06 | 5,928.92 |
| 03/02/2023 | 6,113.75 | 6,165.68 | 5,883.32 | 5,903.51 |
| 02/02/2023 | 6,107.94 | 6,150.56 | 6,025.43 | 6,130.52 |
| 01/02/2023 | 6,323.09 | 6,385.70 | 6,079.37 | 6,103.50 |
| 31/01/2023 | 6,253.02 | 6,344.86 | 6,160.11 | 6,310.76 |
| 30/01/2023 | 6,382.88 | 6,391.72 | 6,231.10 | 6,286.85 |
| 27/01/2023 | 6,456.91 | 6,600.23 | 6,364.52 | 6,407.54 |
| 25/01/2023 | 6,541.44 | 6,561.36 | 6,454.95 | 6,472.20 |
| 24/01/2023 | 6,677.33 | 6,750.13 | 6,533.56 | 6,549.33 |
| 23/01/2023 | 6,605.91 | 6,720.62 | 6,586.50 | 6,665.00 |
| 20/01/2023 | 6,585.40 | 6,644.30 | 6,525.98 | 6,600.48 |
| 19/01/2023 | 6,537.38 | 6,637.10 | 6,458.45 | 6,589.35 |
| 18/01/2023 | 6,656.26 | 6,766.16 | 6,557.91 | 6,577.65 |
| 17/01/2023 | 6,637.88 | 6,763.39 | 6,612.32 | 6,635.05 |
| 16/01/2023 | 6,607.48 | 6,680.67 | 6,594.57 | 6,623.08 |
| 13/01/2023 | 6,605.13 | 6,623.96 | 6,532.41 | 6,589.72 |
| 12/01/2023 | 6,499.14 | 6,675.22 | 6,499.14 | 6,607.10 |
| 11/01/2023 | 6,401.23 | 6,541.24 | 6,335.52 | 6,499.14 |
| 10/01/2023 | 6,592.77 | 6,592.77 | 6,310.26 | 6,412.14 |
| 09/01/2023 | 6,507.55 | 6,728.92 | 6,502.18 | 6,654.22 |
| 06/01/2023 | 6,473.39 | 6,547.31 | 6,332.07 | 6,487.86 |
| 05/01/2023 | 6,666.96 | 6,705.56 | 6,398.29 | 6,443.56 |
| 04/01/2023 | 6,785.19 | 6,785.19 | 6,582.32 | 6,657.99 |
| 03/01/2023 | 7,124.96 | 7,124.96 | 6,816.41 | 6,841.24 |
| 02/01/2023 | 7,180.57 | 7,211.96 | 7,147.60 | 7,171.50 |
| 30/12/2022 | 7,101.98 | 7,186.96 | 7,052.84 | 7,152.18 |
| 29/12/2022 | 7,202.97 | 7,260.27 | 7,019.67 | 7,079.57 |
| 28/12/2022 | 7,500.48 | 7,500.48 | 7,049.21 | 7,167.18 |
| 27/12/2022 | 7,557.98 | 7,582.25 | 7,451.13 | 7,555.37 |
| 26/12/2022 | 7,424.61 | 7,583.36 | 7,424.61 | 7,564.71 |
| 23/12/2022 | 7,344.68 | 7,548.45 | 7,304.95 | 7,492.62 |
| 22/12/2022 | 7,544.50 | 7,640.28 | 7,333.94 | 7,357.81 |
| 21/12/2022 | 7,427.43 | 7,576.27 | 7,426.99 | 7,509.30 |
| 20/12/2022 | 7,549.11 | 7,593.27 | 7,249.47 | 7,374.33 |
| 19/12/2022 | 7,705.12 | 7,705.12 | 7,489.58 | 7,558.06 |
| 16/12/2022 | 7,974.48 | 7,974.48 | 7,626.31 | 7,779.09 |
| 15/12/2022 | 7,872.55 | 8,089.77 | 7,815.79 | 8,065.16 |
| 14/12/2022 | 8,002.31 | 8,002.31 | 7,827.48 | 7,912.90 |
| 13/12/2022 | 7,793.72 | 8,094.10 | 7,793.72 | 8,002.31 |
| 12/12/2022 | 7,515.59 | 7,872.06 | 7,515.59 | 7,828.92 |
| 09/12/2022 | 7,436.10 | 7,629.13 | 7,317.56 | 7,424.91 |
| 08/12/2022 | 7,362.00 | 7,584.72 | 7,297.26 | 7,458.86 |
| 07/12/2022 | 7,339.52 | 7,460.13 | 7,201.43 | 7,329.77 |
| 06/12/2022 | 7,561.40 | 7,590.02 | 7,289.85 | 7,306.11 |
| 05/12/2022 | 7,892.75 | 7,969.62 | 7,549.72 | 7,578.98 |
| 02/12/2022 | 8,258.50 | 8,278.46 | 7,980.62 | 8,015.24 |
| 01/12/2022 | 8,295.68 | 8,524.37 | 8,242.02 | 8,290.74 |
| 30/11/2022 | 8,341.21 | 8,469.23 | 8,203.96 | 8,293.42 |
| 29/11/2022 | 8,296.56 | 8,453.33 | 8,235.92 | 8,316.29 |
| 28/11/2022 | 8,277.59 | 8,296.29 | 7,927.40 | 8,242.64 |
| 25/11/2022 | 8,493.03 | 8,627.02 | 8,277.40 | 8,313.93 |
| 24/11/2022 | 8,499.53 | 8,552.32 | 8,406.26 | 8,490.01 |
| 23/11/2022 | 8,654.44 | 8,860.08 | 8,447.48 | 8,491.22 |
| 22/11/2022 | 8,412.42 | 8,678.44 | 8,276.25 | 8,570.04 |
| 21/11/2022 | 8,148.03 | 8,433.30 | 8,045.96 | 8,409.39 |
| 18/11/2022 | 8,368.22 | 8,368.22 | 7,919.54 | 8,112.54 |
| 17/11/2022 | 8,243.14 | 8,496.92 | 8,243.14 | 8,345.57 |
| 16/11/2022 | 8,418.00 | 8,434.34 | 8,168.79 | 8,265.04 |
| 15/11/2022 | 8,321.01 | 8,399.21 | 8,142.07 | 8,376.97 |
| 14/11/2022 | 8,399.32 | 8,605.44 | 8,297.80 | 8,320.26 |
| 11/11/2022 | 8,342.92 | 8,675.05 | 8,307.64 | 8,338.37 |
| 10/11/2022 | 8,320.52 | 8,428.65 | 8,217.89 | 8,342.92 |
| 09/11/2022 | 8,609.77 | 8,703.68 | 8,250.22 | 8,335.96 |
| 08/11/2022 | 9,251.97 | 9,251.97 | 8,643.72 | 8,703.86 |
| 07/11/2022 | 9,018.62 | 9,464.07 | 9,010.34 | 9,331.46 |
| 04/11/2022 | 8,623.96 | 8,951.38 | 8,593.29 | 8,929.12 |
| 03/11/2022 | 8,809.47 | 8,809.47 | 8,591.73 | 8,669.02 |
| 02/11/2022 | 8,516.01 | 8,856.73 | 8,516.01 | 8,823.02 |
| 01/11/2022 | 8,618.51 | 8,757.85 | 8,452.92 | 8,469.70 |
| 31/10/2022 | 8,435.60 | 8,773.95 | 8,435.60 | 8,581.62 |
| 28/10/2022 | 8,500.15 | 8,547.43 | 8,319.43 | 8,357.99 |
| 27/10/2022 | 8,611.75 | 8,719.18 | 8,508.67 | 8,574.67 |
| 26/10/2022 | 8,445.09 | 8,635.08 | 8,359.94 | 8,577.33 |
| 25/10/2022 | 8,316.91 | 8,513.71 | 8,204.04 | 8,473.89 |
| 24/10/2022 | 8,076.16 | 8,329.33 | 8,043.78 | 8,268.09 |
| 21/10/2022 | 8,376.94 | 8,386.96 | 8,080.43 | 8,146.16 |
| 20/10/2022 | 8,444.26 | 8,565.10 | 8,339.28 | 8,383.83 |
| 19/10/2022 | 8,407.48 | 8,493.50 | 8,308.46 | 8,423.93 |
| 18/10/2022 | 8,646.98 | 8,653.39 | 8,292.87 | 8,409.98 |
| 17/10/2022 | 8,757.11 | 8,817.76 | 8,566.93 | 8,664.51 |
| 14/10/2022 | 9,083.60 | 9,141.27 | 8,765.67 | 8,820.32 |
| 13/10/2022 | 8,865.79 | 9,116.56 | 8,771.40 | 9,091.88 |
| 12/10/2022 | 9,070.24 | 9,185.85 | 8,838.01 | 8,870.30 |
| 11/10/2022 | 9,179.88 | 9,179.88 | 8,958.87 | 9,070.24 |
| 10/10/2022 | 9,334.54 | 9,479.99 | 9,184.20 | 9,216.18 |
| 07/10/2022 | 9,168.04 | 9,464.23 | 9,065.92 | 9,387.17 |
| 06/10/2022 | 9,062.00 | 9,266.12 | 9,062.00 | 9,204.88 |
| 05/10/2022 | 8,917.96 | 9,118.27 | 8,825.14 | 9,054.11 |
| 04/10/2022 | 8,563.07 | 8,953.48 | 8,526.38 | 8,919.93 |
| 03/10/2022 | 8,525.40 | 8,723.00 | 8,439.91 | 8,545.31 |
| 30/09/2022 | 8,686.10 | 8,758.98 | 8,443.88 | 8,553.03 |
| 29/09/2022 | 8,743.85 | 8,886.35 | 8,541.31 | 8,718.82 |
| 28/09/2022 | 8,465.71 | 8,710.84 | 8,382.18 | 8,683.98 |
| 27/09/2022 | 8,545.97 | 8,674.31 | 8,418.88 | 8,517.76 |
| 26/09/2022 | 8,622.28 | 8,628.23 | 8,410.07 | 8,499.26 |
| 23/09/2022 | 9,007.17 | 9,007.17 | 8,477.58 | 8,542.02 |
| 22/09/2022 | 9,136.46 | 9,337.14 | 8,995.47 | 9,027.99 |
| 21/09/2022 | 9,108.31 | 9,444.29 | 8,989.26 | 9,140.18 |
| 20/09/2022 | 9,226.87 | 9,281.08 | 9,011.09 | 9,117.98 |
| 19/09/2022 | 9,088.78 | 9,255.30 | 8,834.20 | 9,162.40 |
| 16/09/2022 | 9,509.76 | 9,536.53 | 9,176.19 | 9,246.67 |
| 15/09/2022 | 9,959.23 | 10,020.07 | 9,379.70 | 9,547.69 |
| 14/09/2022 | 9,534.19 | 10,010.26 | 9,511.39 | 9,982.29 |
| 13/09/2022 | 9,587.10 | 9,662.07 | 9,370.49 | 9,490.31 |
| 12/09/2022 | 9,356.50 | 9,653.26 | 9,290.32 | 9,531.84 |
| 09/09/2022 | 9,172.33 | 9,406.47 | 9,172.33 | 9,356.50 |
| 08/09/2022 | 9,102.70 | 9,233.40 | 8,963.57 | 9,162.76 |
| 07/09/2022 | 9,461.76 | 9,553.01 | 9,057.73 | 9,077.45 |
| 06/09/2022 | 9,904.71 | 10,002.87 | 9,464.43 | 9,494.22 |
| 05/09/2022 | 9,912.93 | 10,106.95 | 9,894.70 | 9,909.91 |
| 02/09/2022 | 10,142.82 | 10,181.09 | 9,798.46 | 9,852.65 |
| 01/09/2022 | 10,161.46 | 10,166.85 | 9,927.34 | 10,051.46 |
| 31/08/2022 | 10,115.76 | 10,273.51 | 9,970.31 | 10,196.37 |
| 30/08/2022 | 10,648.47 | 10,661.80 | 10,142.68 | 10,253.91 |
| 29/08/2022 | 10,478.55 | 10,754.03 | 10,341.58 | 10,706.76 |
| 26/08/2022 | 10,581.97 | 10,654.13 | 10,370.28 | 10,437.70 |
| 25/08/2022 | 10,545.10 | 10,640.13 | 10,445.93 | 10,470.02 |
| 24/08/2022 | 10,465.31 | 10,601.23 | 10,332.99 | 10,512.42 |
| 23/08/2022 | 10,456.27 | 10,834.80 | 10,369.36 | 10,436.83 |
| 22/08/2022 | 10,266.01 | 10,606.36 | 10,137.63 | 10,428.04 |
| 19/08/2022 | 10,260.86 | 10,395.50 | 9,944.89 | 10,283.89 |
| 18/08/2022 | 10,051.93 | 10,419.47 | 10,029.69 | 10,312.11 |
| 17/08/2022 | 10,015.54 | 10,192.23 | 9,921.93 | 10,042.28 |
| 16/08/2022 | 9,983.19 | 10,160.22 | 9,837.82 | 9,959.83 |
| 12/08/2022 | 10,156.62 | 10,181.79 | 9,970.09 | 10,063.41 |
| 11/08/2022 | 9,668.82 | 10,212.38 | 9,668.82 | 10,185.10 |
| 10/08/2022 | 9,454.03 | 9,689.08 | 9,289.69 | 9,668.82 |
| 09/08/2022 | 9,391.27 | 9,599.88 | 9,343.62 | 9,448.07 |
| 08/08/2022 | 9,409.74 | 9,483.61 | 9,172.26 | 9,328.48 |
| 05/08/2022 | 9,511.11 | 9,675.19 | 9,330.35 | 9,491.24 |
| 04/08/2022 | 9,553.20 | 9,823.19 | 9,385.51 | 9,498.55 |
| 03/08/2022 | 9,565.26 | 9,751.53 | 9,350.41 | 9,563.54 |
| 02/08/2022 | 9,742.21 | 9,782.13 | 9,455.16 | 9,616.24 |
| 01/08/2022 | 10,021.38 | 10,021.38 | 9,531.39 | 9,763.63 |
| 29/07/2022 | 9,999.09 | 10,302.14 | 9,950.75 | 10,052.41 |
| 28/07/2022 | 10,327.36 | 10,425.43 | 9,973.81 | 10,033.54 |
| 27/07/2022 | 10,300.69 | 10,468.42 | 10,085.49 | 10,307.41 |
| 26/07/2022 | 10,218.83 | 10,744.06 | 10,218.83 | 10,325.87 |
| 25/07/2022 | 9,954.77 | 10,224.18 | 9,854.01 | 10,206.27 |
| 22/07/2022 | 9,871.27 | 10,124.96 | 9,646.76 | 9,976.93 |
| 21/07/2022 | 9,981.39 | 9,985.55 | 9,598.01 | 9,930.25 |
| 20/07/2022 | 9,768.22 | 10,035.22 | 9,605.22 | 10,009.46 |
| 19/07/2022 | 9,823.67 | 9,859.13 | 9,502.42 | 9,790.39 |
| 18/07/2022 | 9,257.43 | 9,834.54 | 9,257.43 | 9,765.30 |
| 15/07/2022 | 8,995.47 | 9,295.52 | 8,899.71 | 9,252.26 |
| 14/07/2022 | 9,001.25 | 9,122.40 | 8,769.03 | 8,929.71 |
| 13/07/2022 | 8,788.43 | 9,100.24 | 8,735.40 | 9,024.44 |
| 12/07/2022 | 9,297.12 | 9,297.12 | 8,669.24 | 8,777.17 |
| 11/07/2022 | 9,199.58 | 9,392.66 | 9,093.76 | 9,297.12 |
| 08/07/2022 | 9,086.19 | 9,261.25 | 8,978.24 | 9,153.82 |
| 07/07/2022 | 8,528.47 | 9,231.42 | 8,457.36 | 9,127.93 |
| 06/07/2022 | 8,513.17 | 8,776.06 | 8,252.57 | 8,468.03 |
| 05/07/2022 | 9,298.25 | 9,324.43 | 8,398.67 | 8,443.37 |
| 04/07/2022 | 9,155.12 | 9,337.07 | 9,036.82 | 9,314.80 |
| 01/07/2022 | 9,013.35 | 9,275.15 | 8,906.03 | 9,139.36 |
| 30/06/2022 | 9,685.69 | 9,685.69 | 8,942.75 | 8,973.96 |
| 29/06/2022 | 9,802.32 | 9,996.17 | 9,661.95 | 9,708.01 |
| 28/06/2022 | 9,583.70 | 9,852.03 | 9,583.70 | 9,832.51 |
| 27/06/2022 | 9,308.29 | 9,632.43 | 9,180.87 | 9,548.45 |
| 24/06/2022 | 9,152.32 | 9,403.70 | 9,012.37 | 9,266.55 |
| 23/06/2022 | 9,515.26 | 9,532.36 | 9,065.99 | 9,200.53 |
| 22/06/2022 | 9,652.77 | 9,652.77 | 9,129.23 | 9,559.87 |
| 21/06/2022 | 9,566.23 | 9,770.26 | 9,566.23 | 9,691.63 |
| 20/06/2022 | 9,515.97 | 9,618.13 | 9,437.33 | 9,543.93 |
| 17/06/2022 | 10,242.93 | 10,412.78 | 9,556.21 | 9,586.86 |
| 16/06/2022 | 10,358.15 | 10,449.74 | 10,197.00 | 10,288.27 |
| 15/06/2022 | 10,327.93 | 10,462.66 | 10,154.59 | 10,356.84 |
| 14/06/2022 | 11,084.10 | 11,261.07 | 10,365.56 | 10,402.05 |
| 13/06/2022 | 11,140.05 | 11,197.76 | 10,837.20 | 11,081.94 |
| 10/06/2022 | 11,244.81 | 11,405.16 | 10,982.69 | 11,191.14 |
| 09/06/2022 | 11,166.35 | 11,284.87 | 10,781.65 | 11,244.81 |
| 08/06/2022 | 11,333.90 | 11,624.35 | 11,068.44 | 11,251.46 |
| 07/06/2022 | 11,344.76 | 11,451.92 | 11,204.20 | 11,257.58 |
| 06/06/2022 | 11,044.60 | 11,335.90 | 11,044.60 | 11,313.67 |
| 03/06/2022 | 10,786.80 | 10,958.73 | 10,583.19 | 10,933.61 |
| 02/06/2022 | 10,749.87 | 10,966.27 | 10,573.27 | 10,837.00 |
| 01/06/2022 | 10,599.97 | 10,916.80 | 10,522.71 | 10,827.60 |
| 31/05/2022 | 10,952.30 | 11,050.28 | 10,544.52 | 10,665.69 |
| 30/05/2022 | 10,748.93 | 10,928.99 | 10,748.93 | 10,900.71 |
| 27/05/2022 | 10,950.96 | 10,511.59 | 10,950.96 | 10,716.56 |
| 26/05/2022 | 10,665.53 | 11,140.82 | 10,665.53 | 10,945.31 |
| 25/05/2022 | 10,616.63 | 10,882.49 | 10,573.67 | 10,676.76 |
| 24/05/2022 | 10,562.86 | 10,700.29 | 10,491.15 | 10,550.20 |
| 23/05/2022 | 10,304.04 | 10,530.38 | 10,177.71 | 10,496.80 |
| 20/05/2022 | 10,243.44 | 10,360.35 | 10,077.40 | 10,324.52 |
| 19/05/2022 | 10,284.76 | 10,363.00 | 9,867.33 | 10,341.22 |
| 18/05/2022 | 10,368.85 | 10,561.19 | 10,171.03 | 10,228.23 |
| 17/05/2022 | 10,236.58 | 10,511.15 | 10,236.58 | 10,402.77 |
| 16/05/2022 | 9,840.18 | 10,293.14 | 9,840.18 | 10,250.71 |
| 13/05/2022 | 9,805.24 | 10,001.53 | 9,745.37 | 9,902.37 |
| 12/05/2022 | 9,645.16 | 9,787.51 | 9,344.53 | 9,711.96 |
| 11/05/2022 | 9,223.79 | 9,697.71 | 9,223.79 | 9,645.16 |
| 10/05/2022 | 9,248.35 | 9,412.19 | 8,933.42 | 9,188.88 |
| 09/05/2022 | 10,104.35 | 10,179.15 | 9,320.93 | 9,354.15 |
| 06/05/2022 | 10,314.61 | 10,584.99 | 10,023.25 | 10,075.56 |
| 05/05/2022 | 10,079.78 | 10,272.30 | 9,996.54 | 10,234.95 |
| 04/05/2022 | 9,623.71 | 10,081.82 | 9,519.17 | 10,039.61 |
| 03/05/2022 | 9,411.76 | 9,805.50 | 9,411.76 | 9,580.39 |
| 02/05/2022 | 9,475.36 | 9,492.09 | 9,105.21 | 9,466.96 |
| 29/04/2022 | 9,207.20 | 9,475.16 | 9,116.08 | 9,393.67 |
| 28/04/2022 | 9,194.29 | 9,308.80 | 9,071.62 | 9,207.87 |
| 27/04/2022 | 9,103.19 | 9,310.58 | 9,007.85 | 9,232.03 |
| 26/04/2022 | 8,729.50 | 9,168.55 | 8,729.50 | 9,144.70 |
| 25/04/2022 | 8,880.61 | 8,880.61 | 8,548.75 | 8,693.86 |
| 22/04/2022 | 9,078.97 | 9,189.94 | 8,927.14 | 8,951.89 |
| 21/04/2022 | 9,124.82 | 9,276.92 | 9,025.43 | 9,078.97 |
| 20/04/2022 | 9,232.51 | 9,377.34 | 8,880.25 | 9,111.54 |
| 19/04/2022 | 9,860.35 | 9,860.35 | 9,092.73 | 9,195.47 |
| 18/04/2022 | 9,514.49 | 10,003.47 | 9,514.49 | 9,887.60 |
| 14/04/2022 | 9,198.33 | 9,458.61 | 9,057.88 | 9,422.25 |
| 13/04/2022 | 8,767.80 | 9,143.22 | 8,761.88 | 9,113.96 |
| 12/04/2022 | 8,539.27 | 8,938.95 | 8,539.27 | 8,757.31 |
| 11/04/2022 | 8,398.10 | 8,462.57 | 8,210.88 | 8,424.10 |
| 08/04/2022 | 8,327.13 | 8,501.68 | 8,313.24 | 8,398.10 |
| 07/04/2022 | 8,327.84 | 8,450.75 | 8,143.00 | 8,308.26 |
| 06/04/2022 | 8,516.33 | 8,745.92 | 8,242.84 | 8,307.63 |
| 05/04/2022 | 8,427.18 | 8,615.82 | 8,425.80 | 8,567.90 |
| 04/04/2022 | 8,237.96 | 8,459.46 | 8,125.33 | 8,333.10 |
| 01/04/2022 | 8,259.07 | 8,319.61 | 8,077.88 | 8,237.96 |
| 31/03/2022 | 8,429.31 | 8,496.41 | 8,146.31 | 8,374.76 |
| 30/03/2022 | 8,240.22 | 8,601.81 | 8,234.79 | 8,531.76 |
| 29/03/2022 | 8,456.69 | 8,540.38 | 7,926.68 | 8,294.53 |
| 28/03/2022 | 8,800.97 | 8,856.10 | 8,422.59 | 8,539.62 |
| 25/03/2022 | 8,858.04 | 8,943.60 | 8,611.24 | 8,900.63 |
| 24/03/2022 | 8,837.71 | 8,913.63 | 8,661.57 | 8,881.12 |
| 23/03/2022 | 8,545.20 | 8,928.37 | 8,471.12 | 8,802.87 |
| 22/03/2022 | 8,579.52 | 8,650.65 | 8,244.35 | 8,547.91 |
| 21/03/2022 | 8,044.52 | 8,388.16 | 8,044.52 | 8,353.03 |
| 18/03/2022 | 8,005.38 | 8,048.75 | 7,917.86 | 8,019.43 |
| 17/03/2022 | 7,501.72 | 7,989.28 | 7,484.02 | 7,944.05 |
| 16/03/2022 | 7,517.65 | 7,703.21 | 7,400.32 | 7,504.51 |
| 15/03/2022 | 7,667.14 | 7,667.14 | 7,319.95 | 7,494.57 |
| 14/03/2022 | 8,164.68 | 8,164.68 | 7,689.69 | 7,825.34 |
| 11/03/2022 | 7,947.88 | 8,262.88 | 7,909.18 | 8,164.68 |
| 10/03/2022 | 8,026.92 | 8,378.00 | 7,900.35 | 7,956.83 |
| 09/03/2022 | 8,991.77 | 9,070.98 | 8,013.90 | 8,159.28 |
| 08/03/2022 | 8,885.31 | 9,255.22 | 8,664.07 | 8,813.94 |
| 07/03/2022 | 8,541.40 | 9,312.22 | 8,541.40 | 8,898.37 |
| 04/03/2022 | 8,168.97 | 8,493.92 | 8,058.30 | 8,426.01 |
| 03/03/2022 | 8,097.63 | 8,558.02 | 7,930.64 | 8,135.30 |
| 02/03/2022 | 7,964.51 | 8,252.71 | 7,857.28 | 8,045.10 |
| 01/03/2022 | 7,369.73 | 7,899.66 | 7,369.73 | 7,750.02 |
| 28/02/2022 | 7,136.28 | 7,421.71 | 7,136.28 | 7,262.48 |
| 25/02/2022 | 7,384.24 | 7,384.24 | 6,921.13 | 6,959.80 |
| 24/02/2022 | 7,070.78 | 7,729.75 | 7,070.78 | 7,417.22 |
| 23/02/2022 | 7,009.45 | 7,150.95 | 6,890.92 | 7,009.63 |
| 22/02/2022 | 6,987.22 | 7,168.46 | 6,908.48 | 7,020.99 |
| 21/02/2022 | 6,856.19 | 7,092.78 | 6,829.72 | 7,057.13 |
| 18/02/2022 | 6,852.17 | 6,965.53 | 6,685.32 | 6,850.08 |
| 17/02/2022 | 6,913.64 | 7,046.82 | 6,802.13 | 6,826.75 |
| 16/02/2022 | 6,824.32 | 7,074.73 | 6,824.32 | 7,012.06 |
| 15/02/2022 | 6,909.56 | 7,020.79 | 6,732.06 | 6,770.72 |
| 14/02/2022 | 6,726.35 | 6,907.37 | 6,726.35 | 6,889.20 |
| 11/02/2022 | 6,624.03 | 6,686.42 | 6,582.63 | 6,659.01 |
| 10/02/2022 | 6,576.63 | 6,658.56 | 6,540.97 | 6,624.03 |
| 09/02/2022 | 6,677.77 | 6,685.18 | 6,530.79 | 6,556.71 |
| 08/02/2022 | 6,739.51 | 6,816.66 | 6,641.91 | 6,704.52 |
| 07/02/2022 | 6,946.63 | 6,946.63 | 6,694.99 | 6,709.33 |
| 04/02/2022 | 7,031.11 | 7,186.66 | 7,027.79 | 7,042.65 |
| 03/02/2022 | 7,192.48 | 7,196.31 | 6,886.82 | 6,997.50 |
| 02/02/2022 | 6,901.77 | 7,260.75 | 6,901.77 | 7,226.09 |
| 01/02/2022 | 6,918.84 | 6,980.17 | 6,752.12 | 6,840.73 |
| 31/01/2022 | 6,972.09 | 7,023.41 | 6,744.92 | 6,909.43 |
| 28/01/2022 | 6,647.50 | 6,953.80 | 6,604.59 | 6,879.49 |
| 27/01/2022 | 6,297.37 | 6,626.08 | 6,297.37 | 6,609.10 |
| 25/01/2022 | 6,156.59 | 6,306.25 | 6,145.12 | 6,296.69 |
| 24/01/2022 | 6,210.66 | 6,248.58 | 6,091.99 | 6,169.62 |
| 21/01/2022 | 6,174.12 | 6,213.42 | 6,064.54 | 6,190.49 |
| 20/01/2022 | 6,284.45 | 6,289.46 | 6,175.26 | 6,196.98 |
| 19/01/2022 | 6,362.16 | 6,446.19 | 6,272.98 | 6,298.57 |
| 18/01/2022 | 6,338.93 | 6,403.56 | 6,310.82 | 6,324.51 |
| 17/01/2022 | 6,241.74 | 6,307.48 | 6,241.74 | 6,295.23 |
| 14/01/2022 | 6,137.14 | 6,248.41 | 6,091.77 | 6,234.19 |
| 13/01/2022 | 6,247.28 | 6,286.28 | 6,099.46 | 6,139.20 |
| 12/01/2022 | 5,994.99 | 6,252.67 | 5,994.99 | 6,234.94 |
| 11/01/2022 | 5,843.97 | 6,012.32 | 5,822.19 | 5,994.99 |
| 10/01/2022 | 5,861.97 | 5,929.09 | 5,819.63 | 5,835.32 |
| 07/01/2022 | 5,927.34 | 5,951.74 | 5,838.69 | 5,848.99 |
| 06/01/2022 | 5,790.84 | 5,950.24 | 5,716.08 | 5,879.38 |
| 05/01/2022 | 5,716.76 | 5,828.52 | 5,689.09 | 5,814.82 |
| 04/01/2022 | 5,675.41 | 5,783.74 | 5,663.82 | 5,743.31 |
| 03/01/2022 | 5,616.45 | 5,683.03 | 5,551.31 | 5,664.44 |
| 31/12/2021 | 5,696.23 | 5,696.23 | 5,579.72 | 5,615.01 |
| 30/12/2021 | 5,729.41 | 5,757.50 | 5,668.00 | 5,704.88 |
| 29/12/2021 | 5,704.00 | 5,793.67 | 5,684.04 | 5,745.85 |
| 28/12/2021 | 5,703.72 | 5,792.45 | 5,695.24 | 5,712.57 |
| 27/12/2021 | 5,542.32 | 5,729.40 | 5,474.29 | 5,701.41 |
| 24/12/2021 | 5,561.31 | 5,565.59 | 5,511.57 | 5,529.91 |
| 23/12/2021 | 5,550.45 | 5,582.44 | 5,465.47 | 5,536.48 |
| 22/12/2021 | 5,476.37 | 5,543.15 | 5,440.67 | 5,531.61 |
| 21/12/2021 | 5,246.16 | 5,490.42 | 5,246.16 | 5,477.23 |
| 20/12/2021 | 5,374.84 | 5,374.84 | 5,149.81 | 5,231.60 |
| 17/12/2021 | 5,563.99 | 5,563.99 | 5,373.06 | 5,439.93 |
| 16/12/2021 | 5,507.31 | 5,611.83 | 5,491.33 | 5,571.49 |
| 15/12/2021 | 5,402.27 | 5,478.48 | 5,369.82 | 5,468.77 |
| 14/12/2021 | 5,467.43 | 5,501.36 | 5,354.25 | 5,398.84 |
| 13/12/2021 | 5,503.81 | 5,607.76 | 5,479.13 | 5,511.96 |
| 10/12/2021 | 5,466.33 | 5,531.27 | 5,413.84 | 5,493.72 |
| 09/12/2021 | 5,540.81 | 5,575.70 | 5,443.56 | 5,473.83 |
| 08/12/2021 | 5,457.87 | 5,565.96 | 5,435.11 | 5,521.10 |
| 07/12/2021 | 5,271.06 | 5,548.20 | 5,271.06 | 5,490.43 |
| 06/12/2021 | 5,255.76 | 5,284.89 | 5,164.00 | 5,253.07 |
| 03/12/2021 | 5,188.84 | 5,367.69 | 5,188.84 | 5,222.34 |
| 02/12/2021 | 5,202.66 | 5,266.10 | 4,942.73 | 5,143.43 |
| 01/12/2021 | 5,263.19 | 5,434.71 | 5,190.67 | 5,208.66 |
| 30/11/2021 | 5,623.81 | 5,623.81 | 5,158.37 | 5,189.51 |
| 29/11/2021 | 5,566.96 | 5,771.26 | 5,558.14 | 5,633.55 |
| 26/11/2021 | 6,089.24 | 6,089.24 | 5,530.12 | 5,604.80 |
| 25/11/2021 | 6,118.41 | 6,118.66 | 6,064.05 | 6,098.66 |
| 24/11/2021 | 6,115.43 | 6,154.91 | 6,053.98 | 6,132.12 |
| 23/11/2021 | 5,939.40 | 6,149.50 | 5,891.67 | 6,134.35 |
| 22/11/2021 | 5,935.80 | 5,979.75 | 5,839.67 | 5,936.82 |
| 19/11/2021 | 5,961.45 | 6,023.76 | 5,868.93 | 5,954.15 |
| 18/11/2021 | 5,981.73 | 6,105.51 | 5,934.05 | 6,052.28 |
| 17/11/2021 | 6,221.38 | 6,221.38 | 6,004.28 | 6,027.14 |
| 16/11/2021 | 6,193.69 | 6,303.69 | 6,193.69 | 6,274.50 |
| 15/11/2021 | 6,114.23 | 6,162.01 | 6,061.59 | 6,136.29 |
| 12/11/2021 | 6,220.40 | 6,241.24 | 6,127.48 | 6,153.65 |
| 11/11/2021 | 6,196.20 | 6,270.56 | 6,138.00 | 6,213.23 |
| 10/11/2021 | 6,331.21 | 6,391.89 | 6,181.86 | 6,196.20 |
| 09/11/2021 | 6,299.20 | 6,350.60 | 6,243.92 | 6,327.30 |
| 08/11/2021 | 6,372.87 | 6,402.70 | 6,285.78 | 6,319.70 |
| 05/11/2021 | 6,283.36 | 6,341.00 | 6,186.46 | 6,328.94 |
| 04/11/2021 | 6,394.41 | 6,515.63 | 6,394.41 | 6,492.00 |
| 03/11/2021 | 6,420.99 | 6,454.44 | 6,318.96 | 6,354.71 |
| 02/11/2021 | 6,463.45 | 6,509.84 | 6,421.07 | 6,482.66 |
| 01/11/2021 | 6,476.90 | 6,560.68 | 6,438.42 | 6,456.42 |
| 29/10/2021 | 6,472.98 | 6,547.67 | 6,393.22 | 6,488.73 |
| 28/10/2021 | 6,583.80 | 6,583.80 | 6,428.46 | 6,499.33 |
| 27/10/2021 | 6,685.77 | 6,700.25 | 6,547.61 | 6,617.58 |
| 26/10/2021 | 6,671.90 | 6,709.34 | 6,567.87 | 6,698.36 |
| 25/10/2021 | 6,531.13 | 6,740.87 | 6,531.13 | 6,656.09 |
| 22/10/2021 | 6,379.09 | 6,528.47 | 6,353.80 | 6,500.97 |
| 21/10/2021 | 6,478.66 | 6,496.40 | 6,278.44 | 6,368.11 |
| 20/10/2021 | 6,397.66 | 6,466.19 | 6,270.01 | 6,452.47 |
| 19/10/2021 | 6,329.94 | 6,456.83 | 6,294.59 | 6,433.14 |
| 18/10/2021 | 6,419.21 | 6,537.02 | 6,355.72 | 6,367.42 |
| 15/10/2021 | 6,424.02 | 6,470.44 | 6,395.41 | 6,437.07 |
| 14/10/2021 | 6,364.72 | 6,490.86 | 6,364.72 | 6,435.73 |
| 13/10/2021 | 6,354.42 | 6,365.43 | 6,261.88 | 6,355.06 |
| 12/10/2021 | 6,347.54 | 6,383.57 | 6,241.10 | 6,361.74 |
| 11/10/2021 | 6,266.33 | 6,498.61 | 6,266.33 | 6,347.54 |
| 08/10/2021 | 6,220.18 | 6,344.65 | 6,220.18 | 6,265.74 |
| 07/10/2021 | 6,134.20 | 6,225.65 | 5,933.75 | 6,203.37 |
| 06/10/2021 | 6,356.29 | 6,457.64 | 6,142.93 | 6,187.16 |
| 05/10/2021 | 6,190.55 | 6,393.39 | 6,178.11 | 6,380.09 |
| 04/10/2021 | 6,003.07 | 6,252.57 | 5,990.46 | 6,203.16 |
| 01/10/2021 | 6,005.61 | 6,026.17 | 5,897.79 | 5,983.49 |
| 30/09/2021 | 5,916.43 | 6,033.35 | 5,807.96 | 5,974.88 |
| 29/09/2021 | 5,963.19 | 6,003.55 | 5,873.09 | 5,916.43 |
| 28/09/2021 | 5,973.47 | 6,169.10 | 5,932.16 | 5,993.45 |
| 27/09/2021 | 5,760.03 | 5,968.55 | 5,760.03 | 5,948.17 |
| 24/09/2021 | 5,706.65 | 5,760.64 | 5,668.02 | 5,744.67 |
| 23/09/2021 | 5,585.47 | 5,693.43 | 5,529.85 | 5,682.86 |
| 22/09/2021 | 5,462.87 | 5,583.50 | 5,462.87 | 5,563.61 |
| 21/09/2021 | 5,498.50 | 5,552.18 | 5,390.33 | 5,451.94 |
| 20/09/2021 | 5,586.79 | 5,586.79 | 5,470.03 | 5,509.65 |
| 17/09/2021 | 5,675.20 | 5,675.20 | 5,579.86 | 5,606.07 |
| 16/09/2021 | 5,696.87 | 5,718.00 | 5,605.78 | 5,678.56 |
| 15/09/2021 | 5,542.58 | 5,762.79 | 5,542.58 | 5,696.87 |
| 14/09/2021 | 5,521.85 | 5,600.85 | 5,521.85 | 5,541.38 |
| 13/09/2021 | 5,415.97 | 5,551.49 | 5,415.97 | 5,525.76 |
| 10/09/2021 | 5,344.49 | 5,433.04 | 5,344.49 | 5,415.97 |
| 09/09/2021 | 5,386.17 | 5,450.96 | 5,295.35 | 5,323.90 |
| 08/09/2021 | 5,242.45 | 5,433.68 | 5,242.45 | 5,385.87 |
| 07/09/2021 | 5,266.49 | 5,328.93 | 5,208.37 | 5,237.28 |
| 06/09/2021 | 5,304.92 | 5,320.69 | 5,244.08 | 5,275.61 |
| 03/09/2021 | 5,347.99 | 5,374.50 | 5,287.11 | 5,294.89 |
| 02/09/2021 | 5,221.98 | 5,384.35 | 5,212.66 | 5,354.07 |
| 01/09/2021 | 5,197.14 | 5,246.25 | 5,118.08 | 5,235.36 |
| 31/08/2021 | 5,220.06 | 5,231.81 | 5,135.15 | 5,193.49 |
| 30/08/2021 | 5,243.82 | 5,262.97 | 5,157.54 | 5,223.43 |
| 27/08/2021 | 5,203.16 | 5,275.68 | 5,189.39 | 5,191.00 |
| 26/08/2021 | 5,142.35 | 5,213.02 | 5,097.69 | 5,191.00 |
| 25/08/2021 | 5,085.51 | 5,157.12 | 5,070.92 | 5,138.40 |
| 24/08/2021 | 5,001.23 | 5,114.76 | 4,995.04 | 5,105.69 |
| 23/08/2021 | 4,832.29 | 5,011.06 | 4,830.77 | 4,998.50 |
| 20/08/2021 | 4,850.95 | 4,901.45 | 4,776.88 | 4,783.52 |
| 19/08/2021 | 4,882.78 | 4,882.78 | 4,773.14 | 4,839.70 |
| 18/08/2021 | 5,038.58 | 5,088.38 | 4,954.78 | 4,973.58 |
| 17/08/2021 | 5,101.97 | 5,106.59 | 5,025.95 | 5,039.49 |
| 16/08/2021 | 5,127.95 | 5,128.69 | 5,007.90 | 5,108.66 |
| 13/08/2021 | 5,208.63 | 5,145.34 | 5,218.16 | 5,154.86 |
| 12/08/2021 | 5,246.43 | 5,268.06 | 5,190.66 | 5,214.71 |
| 11/08/2021 | 5,213.73 | 5,257.77 | 5,103.80 | 5,248.86 |
| 10/08/2021 | 5,085.66 | 5,252.89 | 5,085.66 | 5,226.76 |
| 09/08/2021 | 5,176.14 | 5,176.14 | 5,008.60 | 5,085.05 |
| 06/08/2021 | 5,244.33 | 5,317.03 | 5,179.28 | 5,231.64 |
| 05/08/2021 | 5,217.42 | 5,275.43 | 5,167.28 | 5,249.22 |
| 04/08/2021 | 5,323.23 | 5,345.70 | 5,190.89 | 5,219.56 |
| 03/08/2021 | 5,359.32 | 5,401.82 | 5,226.09 | 5,320.78 |
| 02/08/2021 | 5,505.48 | 5,522.28 | 5,318.58 | 5,357.48 |
| 30/07/2021 | 5,493.46 | 5,532.23 | 5,469.33 | 5,524.82 |
| 29/07/2021 | 5,447.30 | 5,523.41 | 5,431.94 | 5,502.32 |
| 28/07/2021 | 5,406.33 | 5,464.72 | 5,375.93 | 5,452.49 |
| 27/07/2021 | 5,429.17 | 5,461.57 | 5,364.98 | 5,385.31 |
| 26/07/2021 | 5,427.88 | 5,463.63 | 5,351.81 | 5,430.08 |
| 23/07/2021 | 5,398.07 | 5,440.41 | 5,386.76 | 5,433.68 |
| 22/07/2021 | 5,304.98 | 5,409.62 | 5,271.05 | 5,394.40 |
| 21/07/2021 | 5,130.79 | 5,319.89 | 5,130.79 | 5,310.86 |
| 20/07/2021 | 5,052.00 | 5,110.23 | 4,975.62 | 5,090.43 |
| 19/07/2021 | 5,359.59 | 5,362.65 | 5,011.79 | 5,054.44 |
| 16/07/2021 | 5,344.62 | 5,366.71 | 5,253.50 | 5,353.79 |
| 15/07/2021 | 5,362.89 | 5,388.72 | 5,294.02 | 5,347.07 |
| 14/07/2021 | 5,522.94 | 5,554.04 | 5,342.25 | 5,398.20 |
| 13/07/2021 | 5,453.91 | 5,554.35 | 5,451.24 | 5,533.87 |
| 12/07/2021 | 5,482.66 | 5,485.26 | 5,399.20 | 5,449.33 |
| 09/07/2021 | 5,389.76 | 5,502.51 | 5,386.67 | 5,482.66 |
| 08/07/2021 | 5,326.70 | 5,399.57 | 5,237.51 | 5,374.25 |
| 07/07/2021 | 5,434.31 | 5,514.82 | 5,257.73 | 5,323.05 |
| 06/07/2021 | 5,613.30 | 5,653.90 | 5,392.32 | 5,428.83 |
| 05/07/2021 | 5,525.85 | 5,620.91 | 5,513.08 | 5,612.39 |
| 02/07/2021 | 5,524.17 | 5,552.60 | 5,480.53 | 5,518.38 |
| 01/07/2021 | 5,416.73 | 5,589.65 | 5,415.91 | 5,518.38 |
| 30/06/2021 | 5,386.93 | 5,458.81 | 5,364.72 | 5,421.90 |
| 29/06/2021 | 5,332.17 | 5,436.98 | 5,292.56 | 5,369.37 |
| 28/06/2021 | 5,399.43 | 5,422.94 | 5,335.37 | 5,343.88 |
| 25/06/2021 | 5,325.35 | 5,404.44 | 5,306.42 | 5,397.60 |
| 24/06/2021 | 5,303.50 | 5,332.65 | 5,246.63 | 5,326.27 |
| 23/06/2021 | 5,286.15 | 5,372.70 | 5,286.15 | 5,307.76 |
| 22/06/2021 | 5,272.59 | 5,317.78 | 5,240.44 | 5,274.44 |
| 21/06/2021 | 5,196.12 | 5,279.28 | 5,122.28 | 5,265.90 |
| 18/06/2021 | 5,100.03 | 5,201.30 | 5,061.31 | 5,156.81 |
| 17/06/2021 | 5,143.36 | 5,205.70 | 5,067.71 | 5,120.10 |
| 16/06/2021 | 5,131.94 | 5,198.93 | 5,123.04 | 5,140.92 |
| 15/06/2021 | 5,086.13 | 5,159.88 | 5,086.13 | 5,137.72 |
| 14/06/2021 | 5,081.94 | 5,121.78 | 5,076.32 | 5,081.57 |
| 11/06/2021 | 4,984.41 | 5,091.75 | 4,982.61 | 5,084.68 |
| 10/06/2021 | 4,958.13 | 5,022.14 | 4,899.64 | 4,981.05 |
| 09/06/2021 | 4,974.67 | 5,004.87 | 4,934.45 | 4,953.53 |
| 08/06/2021 | 4,906.78 | 4,967.69 | 4,862.44 | 4,955.45 |
| 07/06/2021 | 4,930.60 | 4,932.87 | 4,882.49 | 4,900.65 |
| 04/06/2021 | 4,870.65 | 4,937.53 | 4,870.60 | 4,932.13 |
| 03/06/2021 | 4,913.35 | 4,935.44 | 4,847.25 | 4,869.12 |
| 02/06/2021 | 4,823.95 | 4,897.33 | 4,817.20 | 4,884.10 |
| 01/06/2021 | 4,774.53 | 4,897.80 | 4,774.53 | 4,828.86 |
| 31/05/2021 | 4,730.49 | 4,776.50 | 4,717.95 | 4,749.46 |
| 28/05/2021 | 4,726.32 | 4,773.80 | 4,711.89 | 4,724.66 |
| 27/05/2021 | 4,684.84 | 4,716.07 | 4,651.77 | 4,712.12 |
| 26/05/2021 | 4,707.20 | 4,719.37 | 4,654.86 | 4,704.05 |
| 25/05/2021 | 4,699.92 | 4,725.41 | 4,654.88 | 4,705.97 |
| 24/05/2021 | 4,552.61 | 4,698.33 | 4,551.99 | 4,694.07 |
| 21/05/2021 | 4,477.17 | 4,586.79 | 4,454.64 | 4,561.19 |
| 20/05/2021 | 4,585.49 | 4,608.11 | 4,457.61 | 4,473.49 |
| 19/05/2021 | 4,699.95 | 4,699.95 | 4,492.77 | 4,586.11 |
| 18/05/2021 | 4,792.86 | 4,820.26 | 4,632.69 | 4,703.63 |
| 17/05/2021 | 4,703.82 | 4,807.04 | 4,692.04 | 4,799.30 |
| 14/05/2021 | 4,603.88 | 4,699.10 | 4,590.42 | 4,693.39 |
| 13/05/2021 | 4,778.60 | 4,778.60 | 4,580.62 | 4,608.05 |
| 12/05/2021 | 4,709.96 | 4,794.78 | 4,686.90 | 4,789.46 |
| 11/05/2021 | 4,674.96 | 4,717.44 | 4,602.22 | 4,709.96 |
| 10/05/2021 | 4,695.89 | 4,723.50 | 4,621.63 | 4,684.59 |
| 07/05/2021 | 4,701.58 | 4,716.06 | 4,618.88 | 4,678.25 |
| 06/05/2021 | 4,751.70 | 4,777.62 | 4,670.22 | 4,696.54 |
| 05/05/2021 | 4,787.26 | 4,837.71 | 4,716.43 | 4,734.91 |
| 04/05/2021 | 4,702.24 | 4,780.88 | 4,689.22 | 4,751.16 |
| 03/05/2021 | 4,652.17 | 4,714.41 | 4,608.69 | 4,700.99 |
| 30/04/2021 | 4,717.65 | 4,718.90 | 4,612.96 | 4,647.79 |
| 29/04/2021 | 4,706.49 | 4,770.04 | 4,667.95 | 4,715.46 |
| 28/04/2021 | 4,618.70 | 4,734.02 | 4,618.70 | 4,703.05 |
| 27/04/2021 | 4,574.13 | 4,620.69 | 4,574.13 | 4,611.14 |
| 26/04/2021 | 4,573.16 | 4,584.59 | 4,478.06 | 4,579.76 |
| 23/04/2021 | 4,549.86 | 4,606.86 | 4,529.94 | 4,566.90 |
| 22/04/2021 | 4,541.86 | 4,567.28 | 4,479.86 | 4,550.49 |
| 21/04/2021 | 4,627.16 | 4,627.16 | 4,523.52 | 4,548.58 |
| 20/04/2021 | 4,665.90 | 4,709.53 | 4,569.62 | 4,629.67 |
| 19/04/2021 | 4,602.07 | 4,669.39 | 4,602.07 | 4,659.19 |
| 16/04/2021 | 4,641.24 | 4,650.18 | 4,585.61 | 4,622.22 |
| 15/04/2021 | 4,618.42 | 4,657.44 | 4,586.12 | 4,636.20 |
| 14/04/2021 | 4,461.99 | 4,641.72 | 4,461.99 | 4,633.53 |
| 13/04/2021 | 4,394.41 | 4,476.91 | 4,394.41 | 4,451.92 |
| 12/04/2021 | 4,348.70 | 4,461.05 | 4,330.92 | 4,395.97 |
| 09/04/2021 | 4,346.66 | 4,379.50 | 4,339.04 | 4,348.70 |
| 08/04/2021 | 4,354.17 | 4,377.71 | 4,303.28 | 4,345.23 |
| 07/04/2021 | 4,268.86 | 4,365.58 | 4,258.80 | 4,358.06 |
| 06/04/2021 | 4,235.21 | 4,374.99 | 4,219.19 | 4,273.07 |
| 05/04/2021 | 4,424.64 | 4,424.64 | 4,170.37 | 4,203.18 |
| 01/04/2021 | 4,313.97 | 4,445.06 | 4,271.75 | 4,433.91 |
| 31/03/2021 | 4,382.56 | 4,421.72 | 4,273.70 | 4,314.29 |
| 30/03/2021 | 4,406.74 | 4,456.27 | 4,353.57 | 4,378.99 |
| 29/03/2021 | 4,374.33 | 4,415.43 | 4,311.18 | 4,406.10 |
| 26/03/2021 | 4,229.35 | 4,388.79 | 4,229.35 | 4,375.63 |
| 25/03/2021 | 4,320.98 | 4,331.29 | 4,157.12 | 4,204.91 |
| 24/03/2021 | 4,170.88 | 4,386.14 | 4,154.28 | 4,356.38 |
| 23/03/2021 | 4,386.52 | 4,386.52 | 4,151.88 | 4,173.41 |
| 22/03/2021 | 4,356.13 | 4,416.16 | 4,299.79 | 4,386.20 |
| 19/03/2021 | 4,323.77 | 4,395.03 | 4,223.21 | 4,362.61 |
| 18/03/2021 | 4,563.93 | 4,586.95 | 4,341.15 | 4,360.86 |
| 17/03/2021 | 4,601.47 | 4,635.78 | 4,524.66 | 4,563.93 |
| 16/03/2021 | 4,623.92 | 4,640.02 | 4,530.39 | 4,600.33 |
| 15/03/2021 | 4,692.42 | 4,709.45 | 4,556.40 | 4,624.25 |
| 12/03/2021 | 4,692.76 | 4,729.68 | 4,682.11 | 4,698.02 |
| 11/03/2021 | 4,662.72 | 4,715.76 | 4,639.58 | 4,708.04 |
| 10/03/2021 | 4,592.30 | 4,655.06 | 4,552.19 | 4,585.50 |
| 09/03/2021 | 4,710.34 | 4,733.91 | 4,596.27 | 4,609.27 |
| 08/03/2021 | 4,824.46 | 4,868.62 | 4,672.82 | 4,687.43 |
| 05/03/2021 | 4,655.57 | 4,780.83 | 4,638.28 | 4,759.97 |
| 04/03/2021 | 4,518.26 | 4,682.07 | 4,421.34 | 4,655.24 |
| 03/03/2021 | 4,436.16 | 4,530.84 | 4,395.90 | 4,521.55 |
| 02/03/2021 | 4,437.24 | 4,508.86 | 4,401.69 | 4,479.44 |
| 01/03/2021 | 4,586.28 | 4,604.10 | 4,418.24 | 4,446.57 |
| 26/02/2021 | 4,604.87 | 4,628.69 | 4,551.58 | 4,584.96 |
| 25/02/2021 | 4,548.16 | 4,620.48 | 4,539.87 | 4,592.99 |
| 24/02/2021 | 4,483.08 | 4,585.43 | 4,431.15 | 4,551.45 |
| 23/02/2021 | 4,479.24 | 4,573.09 | 4,432.73 | 4,485.71 |
| 22/02/2021 | 4,360.37 | 4,474.62 | 4,360.37 | 4,458.03 |
| 19/02/2021 | 4,451.59 | 4,451.59 | 4,345.14 | 4,364.98 |
| 18/02/2021 | 4,485.83 | 4,561.95 | 4,428.48 | 4,457.19 |
| 17/02/2021 | 4,417.83 | 4,506.41 | 4,397.73 | 4,485.83 |
| 16/02/2021 | 4,407.66 | 4,461.10 | 4,390.55 | 4,413.23 |
| 15/02/2021 | 4,362.22 | 4,460.93 | 4,362.22 | 4,405.95 |
| 12/02/2021 | 4,258.10 | 4,370.37 | 4,213.45 | 4,357.23 |
| 11/02/2021 | 4,324.70 | 4,330.62 | 4,260.74 | 4,266.62 |
| 10/02/2021 | 4,267.47 | 4,324.43 | 4,239.97 | 4,310.67 |
| 09/02/2021 | 4,276.10 | 4,302.25 | 4,200.92 | 4,267.47 |
| 08/02/2021 | 4,196.68 | 4,269.05 | 4,196.68 | 4,262.46 |
| 05/02/2021 | 4,163.71 | 4,255.56 | 4,163.71 | 4,202.29 |
| 04/02/2021 | 4,100.31 | 4,163.27 | 4,076.45 | 4,151.86 |
| 03/02/2021 | 4,069.55 | 4,146.39 | 4,055.52 | 4,105.92 |
| 02/02/2021 | 4,022.63 | 4,124.78 | 4,013.98 | 4,075.78 |
| 01/02/2021 | 3,853.58 | 3,991.49 | 3,853.58 | 3,977.46 |
| 29/01/2021 | 3,869.52 | 3,920.88 | 3,837.45 | 3,852.64 |
| 28/01/2021 | 3,931.07 | 3,951.35 | 3,854.05 | 3,865.47 |
| 27/01/2021 | 3,864.16 | 3,947.09 | 3,851.87 | 3,940.73 |
| 25/01/2021 | 3,840.17 | 3,875.07 | 3,815.60 | 3,854.49 |
| 22/01/2021 | 3,855.95 | 3,857.94 | 3,774.26 | 3,833.00 |
| 21/01/2021 | 3,911.57 | 3,913.44 | 3,859.44 | 3,885.77 |
| 20/01/2021 | 3,922.36 | 3,928.86 | 3,883.07 | 3,900.35 |
| 19/01/2021 | 3,867.69 | 3,913.48 | 3,866.05 | 3,895.94 |
| 18/01/2021 | 3,889.39 | 3,889.39 | 3,850.83 | 3,863.01 |
| 15/01/2021 | 3,940.86 | 3,954.93 | 3,868.12 | 3,889.39 |
| 14/01/2021 | 3,933.11 | 3,956.85 | 3,886.82 | 3,943.49 |
| 13/01/2021 | 3,975.65 | 4,022.60 | 3,911.76 | 3,927.87 |
| 12/01/2021 | 3,906.11 | 3,984.04 | 3,906.11 | 3,961.96 |
| 11/01/2021 | 3,850.98 | 3,905.49 | 3,834.18 | 3,896.87 |
| 08/01/2021 | 3,807.65 | 3,867.21 | 3,802.68 | 3,860.85 |
| 07/01/2021 | 3,795.89 | 3,829.42 | 3,779.05 | 3,816.59 |
| 06/01/2021 | 3,742.52 | 3,810.26 | 3,697.38 | 3,802.36 |
| 05/01/2021 | 3,575.56 | 3,753.53 | 3,560.24 | 3,744.37 |
| 04/01/2021 | 3,599.16 | 3,707.92 | 3,539.91 | 3,572.17 |
| 01/01/2021 | 3,576.87 | 3,613.58 | 3,568.52 | 3,587.75 |
| 31/12/2020 | 3,559.72 | 3,593.46 | 3,549.14 | 3,575.02 |
| 30/12/2020 | 3,565.56 | 3,600.77 | 3,537.16 | 3,552.94 |
| 29/12/2020 | 3,559.73 | 3,592.80 | 3,527.85 | 3,574.50 |
| 28/12/2020 | 3,609.61 | 3,620.66 | 3,541.89 | 3,556.34 |
| 24/12/2020 | 3,638.67 | 3,659.20 | 3,575.89 | 3,617.32 |
| 23/12/2020 | 3,582.99 | 3,679.23 | 3,553.94 | 3,639.60 |
| 22/12/2020 | 3,635.38 | 3,655.05 | 3,568.40 | 3,612.92 |
| 21/12/2020 | 3,631.58 | 3,649.98 | 3,547.80 | 3,632.30 |
| 18/12/2020 | 3,655.72 | 3,728.84 | 3,647.41 | 3,702.56 |
| 17/12/2020 | 3,636.43 | 3,703.80 | 3,636.43 | 3,652.33 |
| 16/12/2020 | 3,611.95 | 3,643.98 | 3,600.04 | 3,636.43 |
| 15/12/2020 | 3,568.61 | 3,636.40 | 3,560.53 | 3,609.79 |
| 14/12/2020 | 3,561.85 | 3,621.79 | 3,512.77 | 3,560.88 |
| 11/12/2020 | 3,580.03 | 3,581.39 | 3,529.13 | 3,553.80 |
| 10/12/2020 | 3,463.90 | 3,623.74 | 3,441.88 | 3,583.75 |
| 09/12/2020 | 3,464.00 | 3,501.90 | 3,423.61 | 3,471.33 |
| 08/12/2020 | 3,455.53 | 3,481.66 | 3,422.67 | 3,457.50 |
| 07/12/2020 | 3,506.45 | 3,513.79 | 3,445.68 | 3,505.48 |
| 04/12/2020 | 3,493.38 | 3,539.83 | 3,481.09 | 3,523.77 |
| 03/12/2020 | 3,534.10 | 3,534.10 | 3,444.95 | 3,492.45 |
| 02/12/2020 | 3,486.63 | 3,573.79 | 3,447.43 | 3,540.90 |
| 01/12/2020 | 3,542.49 | 3,565.36 | 3,448.75 | 3,483.54 |
| 27/11/2020 | 3,533.65 | 3,593.83 | 3,512.12 | 3,549.54 |
| 26/11/2020 | 3,599.72 | 3,604.23 | 3,515.99 | 3,533.04 |
| 25/11/2020 | 3,534.60 | 3,617.90 | 3,530.55 | 3,604.98 |
| 24/11/2020 | 3,401.52 | 3,550.83 | 3,401.21 | 3,535.22 |
| 23/11/2020 | 3,338.19 | 3,423.43 | 3,338.19 | 3,401.83 |
| 20/11/2020 | 3,329.21 | 3,353.24 | 3,300.08 | 3,331.38 |
| 19/11/2020 | 3,372.25 | 3,372.25 | 3,282.48 | 3,298.21 |
| 18/11/2020 | 3,306.33 | 3,403.55 | 3,306.33 | 3,369.16 |
| 17/11/2020 | 3,334.58 | 3,364.56 | 3,288.57 | 3,306.33 |
| 14/11/2020 | 3,315.21 | 3,348.97 | 3,308.32 | 3,331.26 |
| 13/11/2020 | 3,386.47 | 3,399.42 | 3,333.19 | 3,353.45 |
| 12/11/2020 | 3,438.79 | 3,480.01 | 3,401.24 | 3,451.65 |
| 11/11/2020 | 3,426.61 | 3,501.13 | 3,406.84 | 3,431.28 |
| 10/11/2020 | 3,296.93 | 3,403.94 | 3,245.24 | 3,376.20 |
| 09/11/2020 | 3,131.51 | 3,347.91 | 3,121.27 | 3,303.47 |
| 06/11/2020 | 3,179.59 | 3,090.01 | 3,198.24 | 3,105.44 |
| 05/11/2020 | 3,265.69 | 3,193.83 | 3,282.53 | 3,219.57 |
| 04/11/2020 | 3,226.15 | 3,171.71 | 3,280.90 | 3,260.46 |
| 03/11/2020 | 3,157.37 | 3,136.91 | 3,253.48 | 3,200.08 |
| 02/11/2020 | 3,108.78 | 3,013.92 | 3,175.74 | 3,163.90 |
| 30/10/2020 | 3,144.50 | 3,090.83 | 3,179.81 | 3,105.51 |
| 29/10/2020 | 3,207.38 | 3,033.38 | 3,228.46 | 3,150.58 |
| 28/10/2020 | 3,311.24 | 3,182.83 | 3,311.24 | 3,206.07 |
| 27/10/2020 | 3,260.58 | 3,244.25 | 3,359.91 | 3,352.09 |
| 26/10/2020 | 3,333.56 | 3,245.35 | 3,333.56 | 3,252.74 |
| 23/10/2020 | 3,391.05 | 3,320.07 | 3,407.99 | 3,329.64 |
| 22/10/2020 | 3,350.15 | 3,342.63 | 3,425.62 | 3,396.27 |
| 21/10/2020 | 3,435.16 | 3,356.23 | 3,452.60 | 3,371.88 |
| 20/10/2020 | 3,399.19 | 3,386.40 | 3,445.16 | 3,435.49 |
| 19/10/2020 | 3,405.37 | 3,378.98 | 3,436.57 | 3,406.14 |
| 16/10/2020 | 3,410.92 | 3,364.76 | 3,429.95 | 3,418.77 |
| 15/10/2020 | 3,399.06 | 3,314.81 | 3,423.11 | 3,410.92 |
| 14/10/2020 | 3,390.73 | 3,321.50 | 3,407.26 | 3,400.83 |
| 13/10/2020 | 3,341.44 | 3,338.42 | 3,423.50 | 3,410.51 |
| 12/10/2020 | 3,393.65 | 3,335.51 | 3,426.62 | 3,361.22 |
| 09/10/2020 | 3,388.72 | 3,363.65 | 3,444.40 | 3,379.68 |
| 08/10/2020 | 3,297.25 | 3,294.53 | 3,413.07 | 3,404.52 |
| 07/10/2020 | 3,328.92 | 3,251.08 | 3,338.96 | 3,297.25 |
| 06/10/2020 | 3,292.81 | 3,268.06 | 3,381.89 | 3,337.07 |
| 05/10/2020 | 3,209.71 | 3,141.38 | 3,320.57 | 3,301.34 |
| 01/10/2020 | 3,305.28 | 3,116.74 | 3,340.27 | 3,197.30 |
| 30/09/2020 | 3,237.43 | 3,218.13 | 3,313.45 | 3,297.52 |
| 29/09/2020 | 3,405.26 | 3,225.24 | 3,415.87 | 3,254.50 |
| 28/09/2020 | 3,411.63 | 3,369.81 | 3,435.05 | 3,417.54 |
| 25/09/2020 | 3,426.77 | 3,386.59 | 3,459.25 | 3,416.67 |
| 24/09/2020 | 3,394.27 | 3,355.48 | 3,444.35 | 3,435.31 |
| 23/09/2020 | 3,331.95 | 3,264.76 | 3,444.27 | 3,382.63 |
| 22/09/2020 | 3,302.55 | 3,266.66 | 3,358.57 | 3,300.37 |
| 21/09/2020 | 3,391.68 | 3,277.83 | 3,425.59 | 3,305.27 |
| 18/09/2020 | 3,417.36 | 3,362.97 | 3,434.57 | 3,394.78 |
| 17/09/2020 | 3,393.23 | 3,346.56 | 3,422.42 | 3,417.36 |
| 16/09/2020 | 3,346.30 | 3,346.30 | 3,416.14 | 3,395.18 |
| 15/09/2020 | 3,239.51 | 3,211.45 | 3,348.24 | 3,331.22 |
| 14/09/2020 | 3,237.44 | 3,214.15 | 3,271.42 | 3,242.34 |